| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.745 | 1,100 |
| 5th Feb 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.735 | 3,660 |
| 4th Feb 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.715 | 300 |
| 3rd Feb 2026 (Tue) | 23.74 | 23.74 | 23.71 | 23.71 | 1,071 |
| 2nd Feb 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 30th Jan 2026 (Fri) | 23.705 | 23.705 | 23.705 | 23.705 | 200 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.685 | 596 |
| 28th Jan 2026 (Wed) | 23.65 | 23.68 | 23.65 | 23.665 | 341 |
| 27th Jan 2026 (Tue) | 23.68 | 23.68 | 23.66 | 23.665 | 883 |
| 26th Jan 2026 (Mon) | 23.73 | 23.73 | 23.71 | 23.73 | 2,003 |
| 23rd Jan 2026 (Fri) | 23.71 | 23.71 | 23.68 | 23.72 | 1,869 |
| 22nd Jan 2026 (Thu) | 23.71 | 23.71 | 23.69 | 23.7046 | 2,068 |
| 21st Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 403 |
| 20th Jan 2026 (Tue) | 23.70 | 23.70 | 23.699 | 23.70 | 1,055 |
| 19th Jan 2026 (Mon) | 23.76 | 23.78 | 23.76 | 23.76 | 3,431 |
| 16th Jan 2026 (Fri) | 23.76 | 23.78 | 23.76 | 23.76 | 3,431 |
| 15th Jan 2026 (Thu) | 23.76 | 23.76 | 23.75 | 23.755 | 2,909 |
| 14th Jan 2026 (Wed) | 23.76 | 23.79 | 23.76 | 23.76 | 4,976 |
| 13th Jan 2026 (Tue) | 23.75 | 23.76 | 23.75 | 23.745 | 6,231 |
| 12th Jan 2026 (Mon) | 23.74 | 23.745 | 23.74 | 23.745 | 16 |
| 9th Jan 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 1,064 |
| 8th Jan 2026 (Thu) | 23.72 | 23.72 | 23.70 | 23.705 | 1,871 |
| 7th Jan 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.725 | 3,039 |
| 6th Jan 2026 (Tue) | 23.70 | 23.70 | 23.68 | 23.6954 | 1,314 |
| 5th Jan 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.705 | 218 |
| 2nd Jan 2026 (Fri) | 23.675 | 23.68 | 23.675 | 23.6752 | 1,787 |
| 1st Jan 2026 (Thu) | 23.67 | 23.67 | 23.665 | 23.6652 | 368 |
| 31st Dec 2025 (Wed) | 23.67 | 23.67 | 23.665 | 23.6652 | 368 |
| 30th Dec 2025 (Tue) | 23.68 | 23.69 | 23.67 | 23.68 | 2,155 |
| 29th Dec 2025 (Mon) | 23.64 | 23.65 | 23.64 | 23.65 | 0 |
| 26th Dec 2025 (Fri) | 23.64 | 23.67 | 23.64 | 23.655 | 3,130 |
| 25th Dec 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.645 | 512 |
| 24th Dec 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.645 | 512 |
| 23rd Dec 2025 (Tue) | 23.62 | 23.64 | 23.61 | 23.635 | 2,853 |
| 22nd Dec 2025 (Mon) | 23.64 | 23.66 | 23.58 | 23.60 | 9,640 |
| 19th Dec 2025 (Fri) | 23.66 | 23.69 | 23.66 | 23.6824 | 4,408 |
| 18th Dec 2025 (Thu) | 23.70 | 23.70 | 23.67 | 23.6755 | 1,422 |
| 17th Dec 2025 (Wed) | 23.67 | 23.70 | 23.67 | 23.6854 | 6,068 |
| 16th Dec 2025 (Tue) | 23.68 | 23.68 | 23.67 | 23.6654 | 431 |
| 15th Dec 2025 (Mon) | 23.69 | 23.69 | 23.64 | 23.6594 | 2,423 |
| 12th Dec 2025 (Fri) | 23.685 | 23.695 | 23.68 | 23.685 | 1,246 |
| 11th Dec 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 10th Dec 2025 (Wed) | 23.67 | 23.68 | 23.67 | 23.6754 | 486 |
| 9th Dec 2025 (Tue) | 23.67 | 23.68 | 23.66 | 23.675 | 826 |
| 8th Dec 2025 (Mon) | 23.67 | 23.67 | 23.66 | 23.67 | 1,130 |