| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.79 | 23.79 | 23.76 | 23.76 | 100 |
| 18th Sep 2025 (Thu) | 23.79 | 23.79 | 23.76 | 23.76 | 0 |
| 17th Sep 2025 (Wed) | 23.79 | 23.79 | 23.77 | 23.77 | 1,481 |
| 16th Sep 2025 (Tue) | 23.76 | 23.765 | 23.76 | 23.755 | 1,135 |
| 15th Sep 2025 (Mon) | 23.70 | 23.76 | 23.70 | 23.765 | 829 |
| 12th Sep 2025 (Fri) | 23.72 | 23.73 | 23.71 | 23.72 | 811 |
| 11th Sep 2025 (Thu) | 23.71 | 23.73 | 23.71 | 23.72 | 1,697 |
| 10th Sep 2025 (Wed) | 23.70 | 23.70 | 23.69 | 23.69 | 1,248 |
| 9th Sep 2025 (Tue) | 23.59 | 23.655 | 23.59 | 23.655 | 0 |
| 8th Sep 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.67 | 203 |
| 5th Sep 2025 (Fri) | 23.575 | 23.62 | 23.575 | 23.62 | 0 |
| 4th Sep 2025 (Thu) | 23.575 | 23.58 | 23.57 | 23.575 | 2,002 |
| 3rd Sep 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.5603 | 550 |
| 2nd Sep 2025 (Tue) | 23.55 | 23.55 | 23.54 | 23.54 | 239 |
| 1st Sep 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.545 | 482 |
| 29th Aug 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.545 | 482 |
| 28th Aug 2025 (Thu) | 23.55 | 23.55 | 23.54 | 23.545 | 917 |
| 27th Aug 2025 (Wed) | 23.56 | 23.56 | 23.54 | 23.55 | 2,709 |
| 26th Aug 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.575 | 100 |
| 25th Aug 2025 (Mon) | 23.55 | 23.57 | 23.55 | 23.57 | 482 |
| 22nd Aug 2025 (Fri) | 23.57 | 23.57 | 23.56 | 23.57 | 978 |
| 21st Aug 2025 (Thu) | 23.57 | 23.57 | 23.53 | 23.545 | 778 |
| 20th Aug 2025 (Wed) | 23.55 | 23.565 | 23.55 | 23.565 | 56 |
| 19th Aug 2025 (Tue) | 23.55 | 23.55 | 23.54 | 23.5545 | 201 |
| 18th Aug 2025 (Mon) | 23.605 | 23.605 | 23.56 | 23.56 | 197 |
| 15th Aug 2025 (Fri) | 23.605 | 23.605 | 23.605 | 23.608 | 100 |
| 14th Aug 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.605 | 0 |
| 13th Aug 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.625 | 408 |
| 12th Aug 2025 (Tue) | 23.61 | 23.61 | 23.54 | 23.605 | 907 |
| 11th Aug 2025 (Mon) | 23.60 | 23.60 | 23.59 | 23.5854 | 431 |
| 8th Aug 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.5954 | 297 |
| 7th Aug 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.605 | 498 |
| 6th Aug 2025 (Wed) | 23.595 | 23.61 | 23.585 | 23.5889 | 7,364 |
| 5th Aug 2025 (Tue) | 23.59 | 23.59 | 23.58 | 23.585 | 1,033 |
| 4th Aug 2025 (Mon) | 23.59 | 23.59 | 23.58 | 23.585 | 503 |
| 1st Aug 2025 (Fri) | 23.58 | 23.58 | 23.56 | 23.585 | 757 |
| 31st Jul 2025 (Thu) | 23.51 | 23.51 | 23.50 | 23.50 | 400 |
| 30th Jul 2025 (Wed) | 23.51 | 23.51 | 23.49 | 23.49 | 300 |
| 29th Jul 2025 (Tue) | 23.49 | 23.52 | 23.49 | 23.4998 | 1,267 |
| 28th Jul 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.485 | 261 |
| 25th Jul 2025 (Fri) | 23.49 | 23.50 | 23.49 | 23.495 | 1,420 |
| 24th Jul 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.46 | 2,275 |
| 23rd Jul 2025 (Wed) | 23.475 | 23.475 | 23.4672 | 23.4672 | 43 |
| 22nd Jul 2025 (Tue) | 23.475 | 23.475 | 23.47 | 23.475 | 300 |