| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.66 | 23.66 | 23.65 | 23.66 | 1,262 |
| 2nd Apr 2026 (Thu) | 23.66 | 23.66 | 23.65 | 23.66 | 1,262 |
| 1st Apr 2026 (Wed) | 23.65 | 23.66 | 23.62 | 23.64 | 1,916 |
| 31st Mar 2026 (Tue) | 23.63 | 23.64 | 23.63 | 23.654 | 143 |
| 30th Mar 2026 (Mon) | 23.62 | 23.63 | 23.62 | 23.6313 | 9,764 |
| 27th Mar 2026 (Fri) | 23.60 | 23.615 | 23.60 | 23.6081 | 138 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.61 | 23.6173 | 2,835 |
| 25th Mar 2026 (Wed) | 23.635 | 23.635 | 23.63 | 23.6278 | 2,100 |
| 24th Mar 2026 (Tue) | 23.64 | 23.65 | 23.62 | 23.62 | 1,220 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.66 | 23.65 | 23.65 | 200 |
| 20th Mar 2026 (Fri) | 23.74 | 23.74 | 23.71 | 23.705 | 1,786 |
| 19th Mar 2026 (Thu) | 23.73 | 23.735 | 23.725 | 23.745 | 5,444 |
| 18th Mar 2026 (Wed) | 23.75 | 23.755 | 23.75 | 23.755 | 1,464 |
| 17th Mar 2026 (Tue) | 23.75 | 23.76 | 23.75 | 23.7649 | 700 |
| 16th Mar 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.7511 | 7,903 |
| 13th Mar 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.745 | 700 |
| 12th Mar 2026 (Thu) | 23.76 | 23.76 | 23.72 | 23.72 | 41 |
| 11th Mar 2026 (Wed) | 23.76 | 23.76 | 23.75 | 23.75 | 54 |
| 10th Mar 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 9th Mar 2026 (Mon) | 23.76 | 23.76 | 23.75 | 23.7568 | 2,529 |
| 6th Mar 2026 (Fri) | 23.77 | 23.78 | 23.77 | 23.7739 | 3,818 |
| 5th Mar 2026 (Thu) | 23.73 | 23.73 | 23.725 | 23.7272 | 813 |
| 4th Mar 2026 (Wed) | 23.80 | 23.80 | 23.72 | 23.75 | 12,396 |
| 3rd Mar 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.7572 | 500 |
| 2nd Mar 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 1,119 |
| 27th Feb 2026 (Fri) | 23.79 | 23.795 | 23.79 | 23.7897 | 2,859 |
| 26th Feb 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.79 | 1,000 |
| 25th Feb 2026 (Wed) | 23.83 | 23.83 | 23.795 | 23.795 | 0 |
| 24th Feb 2026 (Tue) | 23.83 | 23.83 | 23.775 | 23.775 | 0 |
| 23rd Feb 2026 (Mon) | 23.83 | 23.83 | 23.7738 | 23.7738 | 0 |
| 20th Feb 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.83 | 184 |
| 19th Feb 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.8157 | 1,317 |
| 18th Feb 2026 (Wed) | 23.785 | 23.84 | 23.785 | 23.82 | 7,345 |
| 17th Feb 2026 (Tue) | 23.78 | 23.795 | 23.78 | 23.795 | 1,340 |
| 16th Feb 2026 (Mon) | 23.78 | 23.795 | 23.78 | 23.795 | 2,003 |
| 13th Feb 2026 (Fri) | 23.78 | 23.795 | 23.78 | 23.795 | 2,003 |
| 12th Feb 2026 (Thu) | 23.75 | 23.80 | 23.75 | 23.775 | 4,031 |
| 11th Feb 2026 (Wed) | 23.78 | 23.78 | 23.72 | 23.72 | 6,258 |
| 10th Feb 2026 (Tue) | 23.76 | 23.775 | 23.75 | 23.775 | 915 |
| 9th Feb 2026 (Mon) | 23.745 | 23.75 | 23.74 | 23.735 | 300 |
| 6th Feb 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.745 | 1,100 |