| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 200 |
| 17th Jul 2025 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 547 |
| 16th Jul 2025 (Wed) | 23.54 | 23.56 | 23.54 | 23.545 | 978 |
| 15th Jul 2025 (Tue) | 23.55 | 23.56 | 23.55 | 23.56 | 1,292 |
| 14th Jul 2025 (Mon) | 23.56 | 23.56 | 23.55 | 23.56 | 1,170 |
| 11th Jul 2025 (Fri) | 23.55 | 23.55 | 23.54 | 23.56 | 491 |
| 10th Jul 2025 (Thu) | 23.57 | 23.57 | 23.56 | 23.57 | 991 |
| 9th Jul 2025 (Wed) | 23.55 | 23.56 | 23.55 | 23.5554 | 2,853 |
| 8th Jul 2025 (Tue) | 23.53 | 23.54 | 23.53 | 23.55 | 1,330 |
| 7th Jul 2025 (Mon) | 23.545 | 23.545 | 23.54 | 23.55 | 646 |
| 4th Jul 2025 (Fri) | 23.53 | 23.53 | 23.53 | 23.54 | 1,894 |
| 3rd Jul 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.54 | 1,894 |
| 2nd Jul 2025 (Wed) | 23.53 | 23.53 | 23.525 | 23.53 | 1,047 |
| 1st Jul 2025 (Tue) | 23.54 | 23.54 | 23.48 | 23.525 | 3,861 |
| 30th Jun 2025 (Mon) | 23.47 | 23.47 | 23.46 | 23.47 | 1,132 |
| 27th Jun 2025 (Fri) | 23.455 | 23.46 | 23.45 | 23.46 | 500 |
| 26th Jun 2025 (Thu) | 23.44 | 23.46 | 23.44 | 23.445 | 795 |
| 25th Jun 2025 (Wed) | 23.40 | 23.44 | 23.40 | 23.43 | 2,830 |
| 24th Jun 2025 (Tue) | 23.40 | 23.41 | 23.40 | 23.41 | 1,225 |
| 23rd Jun 2025 (Mon) | 23.40 | 23.41 | 23.39 | 23.395 | 1,899 |
| 20th Jun 2025 (Fri) | 23.44 | 23.44 | 23.41 | 23.43 | 1,814 |
| 19th Jun 2025 (Thu) | 23.43 | 23.43 | 23.42 | 23.4231 | 779 |
| 18th Jun 2025 (Wed) | 23.43 | 23.43 | 23.42 | 23.4231 | 779 |
| 17th Jun 2025 (Tue) | 23.40 | 23.41 | 23.40 | 23.41 | 3,286 |
| 16th Jun 2025 (Mon) | 23.36 | 23.38 | 23.35 | 23.38 | 2,518 |
| 13th Jun 2025 (Fri) | 23.36 | 23.39 | 23.34 | 23.3798 | 1,828 |
| 12th Jun 2025 (Thu) | 23.41 | 23.41 | 23.37 | 23.39 | 3,963 |
| 11th Jun 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.37 | 634 |
| 10th Jun 2025 (Tue) | 23.34 | 23.35 | 23.34 | 23.3452 | 1,787 |
| 9th Jun 2025 (Mon) | 23.36 | 23.36 | 23.34 | 23.34 | 678 |
| 6th Jun 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 785 |
| 5th Jun 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 574 |
| 4th Jun 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 558 |
| 3rd Jun 2025 (Tue) | 23.30 | 23.33 | 23.30 | 23.33 | 14 |
| 2nd Jun 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.32 | 590 |
| 30th May 2025 (Fri) | 23.34 | 23.34 | 23.32 | 23.325 | 3,514 |
| 29th May 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1,386 |
| 28th May 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 27th May 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.33 | 1,005 |
| 26th May 2025 (Mon) | 23.305 | 23.305 | 23.305 | 23.305 | 0 |
| 24th May 2025 (Sat) | 23.30 | 23.31 | 23.30 | 23.305 | 509 |
| 23rd May 2025 (Fri) | 23.30 | 23.31 | 23.30 | 23.31 | 509 |
| 22nd May 2025 (Thu) | 23.26 | 23.28 | 23.26 | 23.28 | 2,535 |
| 21st May 2025 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 100 |
| 20th May 2025 (Tue) | 23.295 | 23.295 | 23.295 | 23.295 | 570 |