| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.685 | 23.695 | 23.68 | 23.685 | 1,246 |
| 11th Dec 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 10th Dec 2025 (Wed) | 23.67 | 23.68 | 23.67 | 23.6754 | 486 |
| 9th Dec 2025 (Tue) | 23.67 | 23.68 | 23.66 | 23.675 | 826 |
| 8th Dec 2025 (Mon) | 23.67 | 23.67 | 23.66 | 23.67 | 1,130 |
| 5th Dec 2025 (Fri) | 23.66 | 23.67 | 23.66 | 23.665 | 744 |
| 4th Dec 2025 (Thu) | 23.65 | 23.66 | 23.64 | 23.655 | 2,713 |
| 3rd Dec 2025 (Wed) | 23.66 | 23.66 | 23.64 | 23.655 | 975 |
| 2nd Dec 2025 (Tue) | 23.65 | 23.655 | 23.65 | 23.655 | 800 |
| 1st Dec 2025 (Mon) | 23.65 | 23.65 | 23.64 | 23.64 | 2,432 |
| 28th Nov 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.655 | 200 |
| 27th Nov 2025 (Thu) | 23.61 | 23.65 | 23.60 | 23.635 | 1,438 |
| 26th Nov 2025 (Wed) | 23.61 | 23.65 | 23.60 | 23.635 | 933 |
| 25th Nov 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.65 | 80 |
| 24th Nov 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.6358 | 153 |
| 21st Nov 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.675 | 514 |
| 20th Nov 2025 (Thu) | 23.69 | 23.69 | 23.665 | 23.665 | 0 |
| 19th Nov 2025 (Wed) | 23.69 | 23.69 | 23.665 | 23.665 | 0 |
| 18th Nov 2025 (Tue) | 23.69 | 23.69 | 23.67 | 23.6699 | 402 |
| 17th Nov 2025 (Mon) | 23.66 | 23.67 | 23.66 | 23.6648 | 2,671 |
| 14th Nov 2025 (Fri) | 23.68 | 23.68 | 23.66 | 23.675 | 300 |
| 13th Nov 2025 (Thu) | 23.69 | 23.69 | 23.67 | 23.6783 | 1,080 |
| 12th Nov 2025 (Wed) | 23.65 | 23.67 | 23.65 | 23.6659 | 846 |
| 11th Nov 2025 (Tue) | 23.65 | 23.65 | 23.635 | 23.635 | 2,426 |
| 10th Nov 2025 (Mon) | 23.64 | 23.64 | 23.62 | 23.62 | 117 |
| 7th Nov 2025 (Fri) | 23.64 | 23.64 | 23.60 | 23.61 | 496 |
| 6th Nov 2025 (Thu) | 23.58 | 23.60 | 23.58 | 23.60 | 0 |
| 5th Nov 2025 (Wed) | 23.58 | 23.58 | 23.57 | 23.58 | 732 |
| 4th Nov 2025 (Tue) | 23.65 | 23.65 | 23.64 | 23.64 | 0 |
| 3rd Nov 2025 (Mon) | 23.65 | 23.65 | 23.62 | 23.64 | 700 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.63 | 23.65 | 753 |
| 30th Oct 2025 (Thu) | 23.65 | 23.65 | 23.62 | 23.65 | 1,739 |
| 29th Oct 2025 (Wed) | 23.64 | 23.66 | 23.63 | 23.64 | 1,000 |
| 28th Oct 2025 (Tue) | 23.65 | 23.65 | 23.64 | 23.66 | 0 |
| 27th Oct 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.66 | 0 |
| 24th Oct 2025 (Fri) | 23.67 | 23.67 | 23.64 | 23.6522 | 300 |
| 23rd Oct 2025 (Thu) | 23.64 | 23.64 | 23.63 | 23.645 | 804 |
| 22nd Oct 2025 (Wed) | 23.66 | 23.66 | 23.6596 | 23.6596 | 127 |
| 21st Oct 2025 (Tue) | 23.66 | 23.66 | 23.65 | 23.665 | 200 |
| 20th Oct 2025 (Mon) | 23.67 | 23.68 | 23.66 | 23.6701 | 2,382 |
| 17th Oct 2025 (Fri) | 23.71 | 23.73 | 23.70 | 23.7199 | 2,556 |
| 16th Oct 2025 (Thu) | 23.70 | 23.725 | 23.70 | 23.725 | 0 |
| 15th Oct 2025 (Wed) | 23.70 | 23.71 | 23.70 | 23.71 | 850 |
| 14th Oct 2025 (Tue) | 23.69 | 23.73 | 23.68 | 23.705 | 1,982 |