Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.65 Automatic Execution
15:27:41 - 06-Feb-26
Sell* 107 $23.65 Automatic Execution
15:27:41 - 06-Feb-26
Sell* 97 $23.65 Automatic Execution
14:55:47 - 06-Feb-26
Sell* 107 $23.65 Automatic Execution
14:55:47 - 06-Feb-26
Unknown* 32 $23.655 Automatic Execution
14:27:37 - 06-Feb-26
Unknown* 11 $23.655 Automatic Execution
14:27:15 - 06-Feb-26
Unknown* 42 $23.65 Automatic Execution
14:18:06 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
14:18:06 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
14:18:06 - 06-Feb-26
Unknown* 100 $23.655 Automatic Execution
13:55:57 - 06-Feb-26
Unknown* 52 $23.655 Automatic Execution
13:55:57 - 06-Feb-26
Unknown* 25 $23.655 Automatic Execution
13:52:11 - 06-Feb-26
Unknown* 246 $23.655 Automatic Execution
13:23:32 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
13:18:35 - 06-Feb-26
Sell* 97 $23.65 Automatic Execution
13:18:35 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
13:18:35 - 06-Feb-26
Sell* 79 $23.65 Automatic Execution
12:55:37 - 06-Feb-26
Sell* 107 $23.65 Automatic Execution
12:55:37 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
12:55:37 - 06-Feb-26
Sell* 95 $23.65 Automatic Execution
12:55:37 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
12:55:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53