Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSMQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.59 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 15:23:53 - 12-Dec-25
Buy* 100 $23.58 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $23.58 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $23.58 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:46 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:15 - 12-Dec-25
Buy* 100 $23.59 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 100 $23.58 Automatic Execution
 13:54:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13