| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.53 | 23.57 | 23.53 | 23.555 | 2,562 |
| 17th Jul 2025 (Thu) | 23.56 | 23.56 | 23.55 | 23.555 | 1,814 |
| 16th Jul 2025 (Wed) | 23.57 | 23.57 | 23.56 | 23.565 | 3,211 |
| 15th Jul 2025 (Tue) | 23.57 | 23.58 | 23.56 | 23.56 | 3,981 |
| 14th Jul 2025 (Mon) | 23.565 | 23.57 | 23.56 | 23.57 | 885 |
| 11th Jul 2025 (Fri) | 23.61 | 23.61 | 23.55 | 23.55 | 2,268 |
| 10th Jul 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.61 | 535 |
| 9th Jul 2025 (Wed) | 23.58 | 23.59 | 23.58 | 23.595 | 903 |
| 8th Jul 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.565 | 405 |
| 7th Jul 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.56 | 385 |
| 4th Jul 2025 (Fri) | 23.55 | 23.55 | 23.545 | 23.545 | 0 |
| 3rd Jul 2025 (Thu) | 23.55 | 23.55 | 23.545 | 23.545 | 0 |
| 2nd Jul 2025 (Wed) | 23.55 | 23.55 | 23.54 | 23.545 | 586 |
| 1st Jul 2025 (Tue) | 23.56 | 23.56 | 23.56 | 23.555 | 4,675 |
| 30th Jun 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 589 |
| 27th Jun 2025 (Fri) | 23.54 | 23.54 | 23.53 | 23.54 | 1,138 |
| 26th Jun 2025 (Thu) | 23.50 | 23.535 | 23.50 | 23.535 | 1,026 |
| 25th Jun 2025 (Wed) | 23.50 | 23.52 | 23.50 | 23.53 | 2,954 |
| 24th Jun 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 332 |
| 23rd Jun 2025 (Mon) | 23.51 | 23.52 | 23.50 | 23.51 | 2,086 |
| 20th Jun 2025 (Fri) | 23.56 | 23.56 | 23.54 | 23.545 | 2,045 |
| 19th Jun 2025 (Thu) | 23.56 | 23.56 | 23.56 | 23.5622 | 708 |
| 18th Jun 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.5622 | 708 |
| 17th Jun 2025 (Tue) | 23.55 | 23.55 | 23.545 | 23.555 | 1,986 |
| 16th Jun 2025 (Mon) | 23.54 | 23.54 | 23.53 | 23.54 | 1,425 |
| 13th Jun 2025 (Fri) | 23.53 | 23.53 | 23.51 | 23.52 | 3,496 |
| 12th Jun 2025 (Thu) | 23.54 | 23.54 | 23.53 | 23.54 | 700 |
| 11th Jun 2025 (Wed) | 23.53 | 23.53 | 23.53 | 23.5154 | 653 |
| 10th Jun 2025 (Tue) | 23.53 | 23.53 | 23.51 | 23.52 | 1,790 |
| 9th Jun 2025 (Mon) | 23.53 | 23.53 | 23.51 | 23.52 | 6,074 |
| 6th Jun 2025 (Fri) | 23.50 | 23.51 | 23.50 | 23.50 | 1,337 |
| 5th Jun 2025 (Thu) | 23.53 | 23.55 | 23.53 | 23.55 | 5,676 |
| 4th Jun 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 251 |
| 3rd Jun 2025 (Tue) | 23.48 | 23.49 | 23.48 | 23.48 | 1,552 |
| 2nd Jun 2025 (Mon) | 23.48 | 23.48 | 23.455 | 23.46 | 4,910 |
| 30th May 2025 (Fri) | 23.52 | 23.52 | 23.46 | 23.465 | 14,291 |
| 29th May 2025 (Thu) | 23.525 | 23.54 | 23.52 | 23.525 | 7,065 |
| 28th May 2025 (Wed) | 23.53 | 23.53 | 23.52 | 23.52 | 12,378 |
| 27th May 2025 (Tue) | 23.49 | 23.50 | 23.49 | 23.49 | 3,250 |
| 26th May 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 23rd May 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 300 |
| 22nd May 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 879 |
| 21st May 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 20th May 2025 (Tue) | 23.48 | 23.49 | 23.48 | 23.49 | 1,200 |