| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.67 | 23.67 | 23.65 | 23.66 | 3,090 |
| 5th Feb 2026 (Thu) | 23.65 | 23.655 | 23.64 | 23.65 | 6,612 |
| 4th Feb 2026 (Wed) | 23.66 | 23.66 | 23.65 | 23.6551 | 2,207 |
| 3rd Feb 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.66 | 446 |
| 2nd Feb 2026 (Mon) | 23.65 | 23.655 | 23.63 | 23.635 | 3,233 |
| 30th Jan 2026 (Fri) | 23.645 | 23.66 | 23.63 | 23.645 | 5,714 |
| 29th Jan 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.65 | 1,055 |
| 28th Jan 2026 (Wed) | 23.68 | 23.68 | 23.635 | 23.635 | 21 |
| 27th Jan 2026 (Tue) | 23.68 | 23.68 | 23.64 | 23.635 | 4,465 |
| 26th Jan 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.6904 | 100 |
| 23rd Jan 2026 (Fri) | 23.68 | 23.68 | 23.67 | 23.69 | 458 |
| 22nd Jan 2026 (Thu) | 23.665 | 23.67 | 23.66 | 23.65 | 3,903 |
| 21st Jan 2026 (Wed) | 23.66 | 23.67 | 23.65 | 23.66 | 1,445 |
| 20th Jan 2026 (Tue) | 23.65 | 23.66 | 23.64 | 23.64 | 3,778 |
| 19th Jan 2026 (Mon) | 23.70 | 23.72 | 23.69 | 23.70 | 3,139 |
| 16th Jan 2026 (Fri) | 23.70 | 23.72 | 23.69 | 23.70 | 3,139 |
| 15th Jan 2026 (Thu) | 23.685 | 23.685 | 23.64 | 23.69 | 6,629 |
| 14th Jan 2026 (Wed) | 23.64 | 23.67 | 23.64 | 23.67 | 0 |
| 13th Jan 2026 (Tue) | 23.64 | 23.68 | 23.64 | 23.67 | 1,686 |
| 12th Jan 2026 (Mon) | 23.64 | 23.665 | 23.64 | 23.67 | 1,326 |
| 9th Jan 2026 (Fri) | 23.67 | 23.675 | 23.67 | 23.675 | 1,300 |
| 8th Jan 2026 (Thu) | 23.65 | 23.66 | 23.645 | 23.655 | 5,867 |
| 7th Jan 2026 (Wed) | 23.66 | 23.66 | 23.64 | 23.635 | 3,790 |
| 6th Jan 2026 (Tue) | 23.66 | 23.66 | 23.65 | 23.66 | 3,280 |
| 5th Jan 2026 (Mon) | 23.65 | 23.67 | 23.65 | 23.665 | 2,347 |
| 2nd Jan 2026 (Fri) | 23.64 | 23.64 | 23.63 | 23.635 | 1,947 |
| 1st Jan 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.645 | 100 |
| 31st Dec 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.645 | 100 |
| 30th Dec 2025 (Tue) | 23.61 | 23.63 | 23.60 | 23.635 | 3,289 |
| 29th Dec 2025 (Mon) | 23.62 | 23.62 | 23.585 | 23.595 | 4,232 |
| 26th Dec 2025 (Fri) | 23.63 | 23.635 | 23.59 | 23.5947 | 2,582 |
| 25th Dec 2025 (Thu) | 23.66 | 23.66 | 23.62 | 23.625 | 1,807 |
| 24th Dec 2025 (Wed) | 23.66 | 23.66 | 23.62 | 23.625 | 1,807 |
| 23rd Dec 2025 (Tue) | 23.61 | 23.625 | 23.50 | 23.6166 | 17,423 |
| 22nd Dec 2025 (Mon) | 23.61 | 23.61 | 23.58 | 23.60 | 1,564 |
| 19th Dec 2025 (Fri) | 23.66 | 23.66 | 23.65 | 23.68 | 8,907 |
| 18th Dec 2025 (Thu) | 23.63 | 23.665 | 23.60 | 23.67 | 6,644 |
| 17th Dec 2025 (Wed) | 23.60 | 23.62 | 23.60 | 23.615 | 2,805 |
| 16th Dec 2025 (Tue) | 23.59 | 23.59 | 23.57 | 23.585 | 1,573 |
| 15th Dec 2025 (Mon) | 23.59 | 23.60 | 23.56 | 23.575 | 1,140 |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.57 | 23.575 | 12,000 |
| 11th Dec 2025 (Thu) | 23.59 | 23.60 | 23.58 | 23.5968 | 854 |
| 10th Dec 2025 (Wed) | 23.58 | 23.58 | 23.57 | 23.585 | 1,352 |
| 9th Dec 2025 (Tue) | 23.59 | 23.60 | 23.58 | 23.60 | 3,645 |
| 8th Dec 2025 (Mon) | 23.60 | 23.60 | 23.59 | 23.585 | 1,089 |