| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.69 | 23.69 | 23.68 | 23.695 | 2,841 |
| 18th Sep 2025 (Thu) | 23.68 | 23.69 | 23.68 | 23.69 | 6,643 |
| 17th Sep 2025 (Wed) | 23.69 | 23.69 | 23.685 | 23.685 | 2,552 |
| 16th Sep 2025 (Tue) | 23.68 | 23.69 | 23.68 | 23.685 | 498 |
| 15th Sep 2025 (Mon) | 23.69 | 23.70 | 23.67 | 23.685 | 4,827 |
| 12th Sep 2025 (Fri) | 23.69 | 23.70 | 23.68 | 23.69 | 1,513 |
| 11th Sep 2025 (Thu) | 23.65 | 23.71 | 23.65 | 23.685 | 3,975 |
| 10th Sep 2025 (Wed) | 23.59 | 23.68 | 23.59 | 23.6749 | 4,252 |
| 9th Sep 2025 (Tue) | 23.60 | 23.60 | 23.54 | 23.5798 | 2,394 |
| 8th Sep 2025 (Mon) | 23.60 | 23.62 | 23.585 | 23.6117 | 2,382 |
| 5th Sep 2025 (Fri) | 23.56 | 23.57 | 23.56 | 23.57 | 0 |
| 4th Sep 2025 (Thu) | 23.56 | 23.56 | 23.55 | 23.54 | 616 |
| 3rd Sep 2025 (Wed) | 23.53 | 23.53 | 23.53 | 23.55 | 1,815 |
| 2nd Sep 2025 (Tue) | 23.55 | 23.56 | 23.53 | 23.545 | 7,981 |
| 1st Sep 2025 (Mon) | 23.56 | 23.56 | 23.55 | 23.545 | 1,184 |
| 29th Aug 2025 (Fri) | 23.56 | 23.56 | 23.55 | 23.545 | 1,184 |
| 28th Aug 2025 (Thu) | 23.54 | 23.55 | 23.54 | 23.545 | 352 |
| 27th Aug 2025 (Wed) | 23.55 | 23.56 | 23.54 | 23.55 | 1,828 |
| 26th Aug 2025 (Tue) | 23.55 | 23.56 | 23.54 | 23.555 | 1,599 |
| 25th Aug 2025 (Mon) | 23.52 | 23.525 | 23.52 | 23.525 | 1,127 |
| 22nd Aug 2025 (Fri) | 23.55 | 23.55 | 23.51 | 23.545 | 980 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.515 | 630 |
| 20th Aug 2025 (Wed) | 23.53 | 23.54 | 23.52 | 23.515 | 443 |
| 19th Aug 2025 (Tue) | 23.56 | 23.56 | 23.515 | 23.515 | 0 |
| 18th Aug 2025 (Mon) | 23.56 | 23.56 | 23.515 | 23.515 | 13 |
| 15th Aug 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.555 | 812 |
| 14th Aug 2025 (Thu) | 23.55 | 23.55 | 23.545 | 23.545 | 272 |
| 13th Aug 2025 (Wed) | 23.55 | 23.55 | 23.54 | 23.55 | 336 |
| 12th Aug 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.55 | 26 |
| 11th Aug 2025 (Mon) | 23.545 | 23.545 | 23.52 | 23.525 | 4,383 |
| 8th Aug 2025 (Fri) | 23.535 | 23.535 | 23.535 | 23.535 | 1,131 |
| 7th Aug 2025 (Thu) | 23.51 | 23.5451 | 23.51 | 23.5451 | 0 |
| 6th Aug 2025 (Wed) | 23.51 | 23.51 | 23.50 | 23.515 | 2,073 |
| 5th Aug 2025 (Tue) | 23.53 | 23.55 | 23.53 | 23.525 | 3,210 |
| 4th Aug 2025 (Mon) | 23.535 | 23.535 | 23.52 | 23.525 | 1,104 |
| 1st Aug 2025 (Fri) | 23.49 | 23.52 | 23.46 | 23.51 | 5,960 |
| 31st Jul 2025 (Thu) | 23.49 | 23.50 | 23.48 | 23.485 | 14,721 |
| 30th Jul 2025 (Wed) | 23.48 | 23.49 | 23.48 | 23.475 | 2,987 |
| 29th Jul 2025 (Tue) | 23.50 | 23.50 | 23.48 | 23.495 | 2,392 |
| 28th Jul 2025 (Mon) | 23.50 | 23.51 | 23.50 | 23.505 | 1,208 |
| 25th Jul 2025 (Fri) | 23.50 | 23.51 | 23.50 | 23.50 | 442 |
| 24th Jul 2025 (Thu) | 23.50 | 23.50 | 23.49 | 23.495 | 1,256 |
| 23rd Jul 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.505 | 1,509 |
| 22nd Jul 2025 (Tue) | 23.52 | 23.52 | 23.51 | 23.505 | 1,437 |