| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.63 | 23.65 | 23.62 | 23.635 | 227 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.65 | 23.62 | 23.635 | 227 |
| 1st Apr 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.61 | 600 |
| 31st Mar 2026 (Tue) | 23.60 | 23.625 | 23.60 | 23.625 | 1,271 |
| 30th Mar 2026 (Mon) | 23.605 | 23.62 | 23.605 | 23.62 | 541 |
| 27th Mar 2026 (Fri) | 23.555 | 23.555 | 23.555 | 23.575 | 100 |
| 26th Mar 2026 (Thu) | 23.56 | 23.58 | 23.56 | 23.5756 | 600 |
| 25th Mar 2026 (Wed) | 23.58 | 23.59 | 23.58 | 23.58 | 100 |
| 24th Mar 2026 (Tue) | 23.58 | 23.59 | 23.58 | 23.5752 | 735 |
| 23rd Mar 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.5762 | 400 |
| 20th Mar 2026 (Fri) | 23.63 | 23.65 | 23.63 | 23.645 | 600 |
| 19th Mar 2026 (Thu) | 23.64 | 23.67 | 23.64 | 23.6452 | 302 |
| 18th Mar 2026 (Wed) | 23.645 | 23.645 | 23.645 | 23.645 | 229 |
| 17th Mar 2026 (Tue) | 23.635 | 23.635 | 23.635 | 23.635 | 93 |
| 16th Mar 2026 (Mon) | 23.635 | 23.645 | 23.635 | 23.645 | 20 |
| 13th Mar 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.635 | 0 |
| 12th Mar 2026 (Thu) | 23.635 | 23.635 | 23.635 | 23.63 | 147 |
| 11th Mar 2026 (Wed) | 23.67 | 23.675 | 23.635 | 23.635 | 4,314 |
| 10th Mar 2026 (Tue) | 23.66 | 23.665 | 23.66 | 23.665 | 0 |
| 9th Mar 2026 (Mon) | 23.66 | 23.68 | 23.66 | 23.685 | 3,400 |
| 6th Mar 2026 (Fri) | 23.67 | 23.68 | 23.66 | 23.65 | 2,998 |
| 5th Mar 2026 (Thu) | 23.70 | 23.70 | 23.685 | 23.69 | 250 |
| 4th Mar 2026 (Wed) | 23.69 | 23.69 | 23.68 | 23.6873 | 7,941 |
| 3rd Mar 2026 (Tue) | 23.68 | 23.69 | 23.68 | 23.6846 | 1,462 |
| 2nd Mar 2026 (Mon) | 23.67 | 23.68 | 23.67 | 23.6748 | 4,041 |
| 27th Feb 2026 (Fri) | 23.645 | 23.645 | 23.645 | 23.645 | 1,200 |
| 26th Feb 2026 (Thu) | 23.655 | 23.655 | 23.64 | 23.645 | 4,762 |
| 25th Feb 2026 (Wed) | 23.59 | 23.6559 | 23.59 | 23.6559 | 0 |
| 24th Feb 2026 (Tue) | 23.59 | 23.6559 | 23.59 | 23.6559 | 0 |
| 23rd Feb 2026 (Mon) | 23.59 | 23.64 | 23.59 | 23.6066 | 6,230 |
| 20th Feb 2026 (Fri) | 23.66 | 23.67 | 23.66 | 23.6647 | 1,763 |
| 19th Feb 2026 (Thu) | 23.63 | 23.64 | 23.63 | 23.635 | 3,245 |
| 18th Feb 2026 (Wed) | 23.65 | 23.675 | 23.65 | 23.66 | 3,488 |
| 17th Feb 2026 (Tue) | 23.65 | 23.65 | 23.64 | 23.65 | 3,115 |
| 16th Feb 2026 (Mon) | 23.65 | 23.685 | 23.65 | 23.685 | 3,586 |
| 13th Feb 2026 (Fri) | 23.65 | 23.685 | 23.65 | 23.685 | 3,586 |
| 12th Feb 2026 (Thu) | 23.62 | 23.66 | 23.62 | 23.65 | 5,121 |
| 11th Feb 2026 (Wed) | 23.68 | 23.685 | 23.635 | 23.655 | 8,743 |
| 10th Feb 2026 (Tue) | 23.69 | 23.69 | 23.675 | 23.69 | 1,875 |
| 9th Feb 2026 (Mon) | 23.67 | 23.68 | 23.66 | 23.6754 | 4,343 |
| 6th Feb 2026 (Fri) | 23.67 | 23.67 | 23.65 | 23.66 | 3,090 |