| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.57 | 23.575 | 12,000 |
| 11th Dec 2025 (Thu) | 23.59 | 23.60 | 23.58 | 23.5968 | 854 |
| 10th Dec 2025 (Wed) | 23.58 | 23.58 | 23.57 | 23.585 | 1,352 |
| 9th Dec 2025 (Tue) | 23.59 | 23.60 | 23.58 | 23.60 | 3,645 |
| 8th Dec 2025 (Mon) | 23.60 | 23.60 | 23.59 | 23.585 | 1,089 |
| 5th Dec 2025 (Fri) | 23.60 | 23.62 | 23.59 | 23.61 | 742 |
| 4th Dec 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.61 | 524 |
| 3rd Dec 2025 (Wed) | 23.59 | 23.595 | 23.59 | 23.595 | 1,194 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.60 | 23.58 | 23.59 | 2,268 |
| 1st Dec 2025 (Mon) | 23.65 | 23.65 | 23.58 | 23.59 | 3,604 |
| 28th Nov 2025 (Fri) | 23.62 | 23.65 | 23.62 | 23.645 | 640 |
| 27th Nov 2025 (Thu) | 23.62 | 23.62 | 23.61 | 23.6112 | 782 |
| 26th Nov 2025 (Wed) | 23.62 | 23.62 | 23.61 | 23.6112 | 282 |
| 25th Nov 2025 (Tue) | 23.60 | 23.60 | 23.595 | 23.5976 | 126 |
| 24th Nov 2025 (Mon) | 23.60 | 23.61 | 23.60 | 23.61 | 600 |
| 21st Nov 2025 (Fri) | 23.68 | 23.68 | 23.67 | 23.6674 | 312 |
| 20th Nov 2025 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 19th Nov 2025 (Wed) | 23.65 | 23.65 | 23.63 | 23.65 | 1,505 |
| 18th Nov 2025 (Tue) | 23.63 | 23.63 | 23.62 | 23.62 | 600 |
| 17th Nov 2025 (Mon) | 23.63 | 23.63 | 23.62 | 23.62 | 881 |
| 14th Nov 2025 (Fri) | 23.67 | 23.67 | 23.655 | 23.65 | 1,485 |
| 13th Nov 2025 (Thu) | 23.64 | 23.66 | 23.64 | 23.66 | 2,300 |
| 12th Nov 2025 (Wed) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| 11th Nov 2025 (Tue) | 23.66 | 23.67 | 23.66 | 23.65 | 1,015 |
| 10th Nov 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.665 | 100 |
| 7th Nov 2025 (Fri) | 23.64 | 23.65 | 23.64 | 23.655 | 400 |
| 6th Nov 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 200 |
| 5th Nov 2025 (Wed) | 23.65 | 23.65 | 23.62 | 23.64 | 1,300 |
| 4th Nov 2025 (Tue) | 23.645 | 23.65 | 23.645 | 23.65 | 0 |
| 3rd Nov 2025 (Mon) | 23.645 | 23.65 | 23.62 | 23.65 | 3,485 |
| 31st Oct 2025 (Fri) | 23.61 | 23.61 | 23.61 | 23.61 | 1,338 |
| 30th Oct 2025 (Thu) | 23.61 | 23.62 | 23.60 | 23.60 | 3,400 |
| 29th Oct 2025 (Wed) | 23.62 | 23.62 | 23.60 | 23.59 | 2,250 |
| 28th Oct 2025 (Tue) | 23.63 | 23.63 | 23.60 | 23.6037 | 724 |
| 27th Oct 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.61 | 787 |
| 24th Oct 2025 (Fri) | 23.61 | 23.62 | 23.61 | 23.60 | 1,075 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.61 | 23.57 | 23.60 | 3,659 |
| 22nd Oct 2025 (Wed) | 23.57 | 23.585 | 23.57 | 23.56 | 1,300 |
| 21st Oct 2025 (Tue) | 23.585 | 23.59 | 23.58 | 23.585 | 1,392 |
| 20th Oct 2025 (Mon) | 23.56 | 23.595 | 23.56 | 23.59 | 6,479 |
| 17th Oct 2025 (Fri) | 23.64 | 23.64 | 23.56 | 23.62 | 7,572 |
| 16th Oct 2025 (Thu) | 23.62 | 23.64 | 23.62 | 23.625 | 1,825 |
| 15th Oct 2025 (Wed) | 23.62 | 23.65 | 23.62 | 23.6351 | 4,471 |
| 14th Oct 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.6387 | 412 |