Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.52 24.52 24.52 24.52 500
17th Jul 2025 (Thu) 24.51 24.52 24.51 24.515 2,009
16th Jul 2025 (Wed) 24.50 24.50 24.50 24.505 418
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.505 200
14th Jul 2025 (Mon) 24.51 24.51 24.50 24.505 410
11th Jul 2025 (Fri) 24.51 24.51 24.51 24.51 400
10th Jul 2025 (Thu) 24.50 24.51 24.49 24.505 2,444
9th Jul 2025 (Wed) 24.52 24.52 24.50 24.50 1,243
8th Jul 2025 (Tue) 24.49 24.51 24.47 24.50 1,212
7th Jul 2025 (Mon) 24.53 24.53 24.51 24.52 2,223
4th Jul 2025 (Fri) 24.52 24.52 24.46 24.525 4,051
3rd Jul 2025 (Thu) 24.52 24.52 24.46 24.525 4,051
2nd Jul 2025 (Wed) 24.51 24.52 24.47 24.50 13,638
1st Jul 2025 (Tue) 24.54 24.545 24.51 24.515 11,374
30th Jun 2025 (Mon) 24.52 24.535 24.52 24.54 1,518
27th Jun 2025 (Fri) 24.525 24.525 24.525 24.525 128
26th Jun 2025 (Thu) 24.525 24.53 24.52 24.53 2,411
25th Jun 2025 (Wed) 24.52 24.525 24.52 24.525 1,199
24th Jun 2025 (Tue) 24.50 24.52 24.50 24.515 1,701
23rd Jun 2025 (Mon) 24.50 24.51 24.49 24.495 933
20th Jun 2025 (Fri) 24.55 24.55 24.54 24.55 741
19th Jun 2025 (Thu) 24.55 24.55 24.55 24.55 2,684
18th Jun 2025 (Wed) 24.55 24.55 24.55 24.55 2,684
17th Jun 2025 (Tue) 24.55 24.57 24.53 24.56 3,345
16th Jun 2025 (Mon) 24.53 24.53 24.53 24.535 125
13th Jun 2025 (Fri) 24.52 24.53 24.52 24.525 2,270
12th Jun 2025 (Thu) 24.52 24.525 24.52 24.53 2,013
11th Jun 2025 (Wed) 24.52 24.525 24.50 24.5096 5,176
10th Jun 2025 (Tue) 24.53 24.53 24.52 24.52 3,216
9th Jun 2025 (Mon) 24.52 24.52 24.51 24.525 789
6th Jun 2025 (Fri) 24.515 24.515 24.515 24.515 1,227
5th Jun 2025 (Thu) 24.51 24.51 24.51 24.515 226
4th Jun 2025 (Wed) 24.47 24.505 24.47 24.505 0
3rd Jun 2025 (Tue) 24.47 24.49 24.47 24.495 3,080
2nd Jun 2025 (Mon) 24.47 24.49 24.47 24.46 1,069
30th May 2025 (Fri) 24.47 24.47 24.47 24.48 100
29th May 2025 (Thu) 24.48 24.50 24.48 24.475 3,465
28th May 2025 (Wed) 24.47 24.47 24.46 24.46 4,699
27th May 2025 (Tue) 24.46 24.47 24.46 24.46 646
26th May 2025 (Mon) 24.46 24.46 24.46 24.46 0
24th May 2025 (Sat) 24.45 24.45 24.45 24.46 350
23rd May 2025 (Fri) 24.45 24.45 24.45 24.45 350
22nd May 2025 (Thu) 24.43 24.43 24.43 24.43 1,425
21st May 2025 (Wed) 24.43 24.44 24.43 24.44 491
20th May 2025 (Tue) 24.45 24.45 24.44 24.44 3,700
FTSE 100 Latest
Value8,992.12
Change19.48