| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.56 | 24.56 | 24.56 | 24.575 | 579 |
| 18th Sep 2025 (Thu) | 24.56 | 24.57 | 24.55 | 24.555 | 1,404 |
| 17th Sep 2025 (Wed) | 24.56 | 24.56 | 24.54 | 24.54 | 1,050 |
| 16th Sep 2025 (Tue) | 24.56 | 24.56 | 24.55 | 24.545 | 1,170 |
| 15th Sep 2025 (Mon) | 24.58 | 24.58 | 24.54 | 24.545 | 1,601 |
| 12th Sep 2025 (Fri) | 24.54 | 24.55 | 24.53 | 24.535 | 787 |
| 11th Sep 2025 (Thu) | 24.55 | 24.55 | 24.52 | 24.5396 | 550 |
| 10th Sep 2025 (Wed) | 24.54 | 24.55 | 24.53 | 24.54 | 1,992 |
| 9th Sep 2025 (Tue) | 24.54 | 24.54 | 24.51 | 24.52 | 2,592 |
| 8th Sep 2025 (Mon) | 24.54 | 24.54 | 24.53 | 24.545 | 1,090 |
| 5th Sep 2025 (Fri) | 24.52 | 24.525 | 24.52 | 24.53 | 600 |
| 4th Sep 2025 (Thu) | 24.51 | 24.51 | 24.50 | 24.495 | 2,098 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.51 | 24.50 | 24.505 | 1,487 |
| 2nd Sep 2025 (Tue) | 24.51 | 24.51 | 24.47 | 24.475 | 3,120 |
| 1st Sep 2025 (Mon) | 24.51 | 24.51 | 24.48 | 24.495 | 2,325 |
| 29th Aug 2025 (Fri) | 24.51 | 24.51 | 24.48 | 24.495 | 2,325 |
| 28th Aug 2025 (Thu) | 24.50 | 24.50 | 24.49 | 24.495 | 5,718 |
| 27th Aug 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.495 | 1,786 |
| 26th Aug 2025 (Tue) | 24.49 | 24.495 | 24.49 | 24.495 | 2,440 |
| 25th Aug 2025 (Mon) | 24.50 | 24.50 | 24.48 | 24.485 | 5,955 |
| 22nd Aug 2025 (Fri) | 24.50 | 24.50 | 24.48 | 24.485 | 3,797 |
| 21st Aug 2025 (Thu) | 24.47 | 24.475 | 24.47 | 24.485 | 1,223 |
| 20th Aug 2025 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 549 |
| 19th Aug 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.475 | 500 |
| 18th Aug 2025 (Mon) | 24.48 | 24.48 | 24.47 | 24.475 | 2,120 |
| 15th Aug 2025 (Fri) | 24.54 | 24.56 | 24.52 | 24.529 | 2,242 |
| 14th Aug 2025 (Thu) | 24.53 | 24.53 | 24.52 | 24.505 | 1,181 |
| 13th Aug 2025 (Wed) | 24.53 | 24.53 | 24.51 | 24.515 | 2,719 |
| 12th Aug 2025 (Tue) | 24.53 | 24.53 | 24.51 | 24.515 | 5,444 |
| 11th Aug 2025 (Mon) | 24.52 | 24.52 | 24.51 | 24.5153 | 3,061 |
| 8th Aug 2025 (Fri) | 24.52 | 24.52 | 24.50 | 24.505 | 5,920 |
| 7th Aug 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.515 | 355 |
| 6th Aug 2025 (Wed) | 24.50 | 24.52 | 24.50 | 24.505 | 3,581 |
| 5th Aug 2025 (Tue) | 24.51 | 24.51 | 24.49 | 24.495 | 6,384 |
| 4th Aug 2025 (Mon) | 24.51 | 24.52 | 24.50 | 24.505 | 6,101 |
| 1st Aug 2025 (Fri) | 24.53 | 24.53 | 24.50 | 24.505 | 3,152 |
| 31st Jul 2025 (Thu) | 24.48 | 24.48 | 24.46 | 24.485 | 5,658 |
| 30th Jul 2025 (Wed) | 24.49 | 24.49 | 24.48 | 24.49 | 906 |
| 29th Jul 2025 (Tue) | 24.49 | 24.49 | 24.47 | 24.4854 | 2,809 |
| 28th Jul 2025 (Mon) | 24.46 | 24.47 | 24.46 | 24.46 | 3,580 |
| 25th Jul 2025 (Fri) | 24.42 | 24.47 | 24.42 | 24.47 | 8,963 |
| 24th Jul 2025 (Thu) | 24.44 | 24.48 | 24.44 | 24.45 | 5,531 |
| 23rd Jul 2025 (Wed) | 24.48 | 24.49 | 24.41 | 24.47 | 3,805 |
| 22nd Jul 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.485 | 4,170 |