| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.49 | 24.495 | 24.49 | 24.495 | 1,276 |
| 11th Dec 2025 (Thu) | 24.495 | 24.495 | 24.49 | 24.495 | 758 |
| 10th Dec 2025 (Wed) | 24.495 | 24.495 | 24.495 | 24.495 | 1 |
| 9th Dec 2025 (Tue) | 24.49 | 24.495 | 24.485 | 24.495 | 1,204 |
| 8th Dec 2025 (Mon) | 24.495 | 24.495 | 24.495 | 24.495 | 740 |
| 5th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.505 | 711 |
| 4th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.505 | 236 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.495 | 200 |
| 2nd Dec 2025 (Tue) | 24.49 | 24.50 | 24.49 | 24.495 | 1,636 |
| 1st Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.495 | 976 |
| 28th Nov 2025 (Fri) | 24.51 | 24.51 | 24.51 | 24.505 | 2,234 |
| 27th Nov 2025 (Thu) | 24.50 | 24.50 | 24.495 | 24.495 | 2,300 |
| 26th Nov 2025 (Wed) | 24.50 | 24.50 | 24.495 | 24.495 | 2,300 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.49 | 24.495 | 1,641 |
| 24th Nov 2025 (Mon) | 24.50 | 24.50 | 24.495 | 24.495 | 2,700 |
| 21st Nov 2025 (Fri) | 24.545 | 24.55 | 24.545 | 24.545 | 875 |
| 20th Nov 2025 (Thu) | 24.535 | 24.54 | 24.535 | 24.54 | 0 |
| 19th Nov 2025 (Wed) | 24.535 | 24.54 | 24.535 | 24.54 | 0 |
| 18th Nov 2025 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 17th Nov 2025 (Mon) | 24.54 | 24.54 | 24.535 | 24.535 | 0 |
| 14th Nov 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.53 | 1,687 |
| 13th Nov 2025 (Thu) | 24.53 | 24.53 | 24.53 | 24.525 | 448 |
| 12th Nov 2025 (Wed) | 24.525 | 24.525 | 24.52 | 24.52 | 45 |
| 11th Nov 2025 (Tue) | 24.525 | 24.53 | 24.52 | 24.535 | 2,656 |
| 10th Nov 2025 (Mon) | 24.53 | 24.53 | 24.51 | 24.525 | 2,778 |
| 7th Nov 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 256 |
| 6th Nov 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.525 | 354 |
| 5th Nov 2025 (Wed) | 24.52 | 24.525 | 24.52 | 24.52 | 506 |
| 4th Nov 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 3rd Nov 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 796 |
| 31st Oct 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.52 | 1,039 |
| 30th Oct 2025 (Thu) | 24.52 | 24.52 | 24.50 | 24.51 | 4,586 |
| 29th Oct 2025 (Wed) | 24.50 | 24.51 | 24.49 | 24.495 | 938 |
| 28th Oct 2025 (Tue) | 24.50 | 24.52 | 24.50 | 24.52 | 0 |
| 27th Oct 2025 (Mon) | 24.50 | 24.50 | 24.49 | 24.505 | 592 |
| 24th Oct 2025 (Fri) | 24.52 | 24.52 | 24.51 | 24.51 | 0 |
| 23rd Oct 2025 (Thu) | 24.52 | 24.52 | 24.52 | 24.505 | 254 |
| 22nd Oct 2025 (Wed) | 24.51 | 24.51 | 24.50 | 24.495 | 500 |
| 21st Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.505 | 303 |
| 20th Oct 2025 (Mon) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 17th Oct 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 519 |
| 16th Oct 2025 (Thu) | 24.58 | 24.59 | 24.52 | 24.5679 | 3,848 |
| 15th Oct 2025 (Wed) | 24.53 | 24.55 | 24.53 | 24.54 | 674 |
| 14th Oct 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 810 |