| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.21 | 36.26 | 36.21 | 36.3819 | 74 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.26 | 36.21 | 36.3819 | 74 |
| 1st Apr 2026 (Wed) | 36.37 | 36.45 | 36.35 | 36.3384 | 7,362 |
| 31st Mar 2026 (Tue) | 35.84 | 36.15 | 35.71 | 36.1748 | 1,009 |
| 30th Mar 2026 (Mon) | 35.84 | 35.84 | 35.56 | 35.4815 | 1,008 |
| 27th Mar 2026 (Fri) | 35.83 | 35.85 | 35.67 | 35.67 | 392 |
| 26th Mar 2026 (Thu) | 36.52 | 36.52 | 36.03 | 36.03 | 531 |
| 25th Mar 2026 (Wed) | 36.44 | 36.50 | 36.27 | 36.33 | 301 |
| 24th Mar 2026 (Tue) | 35.79 | 36.33 | 35.79 | 36.06 | 207 |
| 23rd Mar 2026 (Mon) | 35.69 | 35.97 | 35.69 | 35.89 | 1,369 |
| 20th Mar 2026 (Fri) | 35.46 | 35.46 | 35.03 | 35.16 | 3,696 |
| 19th Mar 2026 (Thu) | 35.40 | 35.50 | 35.40 | 35.5806 | 637 |
| 18th Mar 2026 (Wed) | 36.09 | 36.09 | 35.70 | 35.70 | 411 |
| 17th Mar 2026 (Tue) | 36.33 | 36.33 | 36.27 | 36.28 | 1,257 |
| 16th Mar 2026 (Mon) | 36.05 | 36.05 | 35.90 | 35.963 | 2,272 |
| 13th Mar 2026 (Fri) | 35.70 | 35.70 | 35.65 | 35.66 | 1,924 |
| 12th Mar 2026 (Thu) | 36.35 | 36.35 | 36.05 | 35.753 | 845 |
| 11th Mar 2026 (Wed) | 36.60 | 36.60 | 36.44 | 36.60 | 791 |
| 10th Mar 2026 (Tue) | 36.76 | 37.11 | 36.71 | 36.6887 | 1,378 |
| 9th Mar 2026 (Mon) | 36.70 | 37.06 | 36.13 | 37.04 | 794 |
| 6th Mar 2026 (Fri) | 37.19 | 37.19 | 36.74 | 36.93 | 1,319 |
| 5th Mar 2026 (Thu) | 37.52 | 37.58 | 37.37 | 37.58 | 678 |
| 4th Mar 2026 (Wed) | 38.11 | 38.13 | 37.93 | 38.025 | 3,652 |
| 3rd Mar 2026 (Tue) | 37.90 | 38.12 | 37.39 | 37.86 | 4,699 |
| 2nd Mar 2026 (Mon) | 38.34 | 38.61 | 38.26 | 38.6462 | 1,660 |
| 27th Feb 2026 (Fri) | 38.33 | 38.68 | 38.23 | 38.61 | 2,495 |
| 26th Feb 2026 (Thu) | 38.28 | 38.48 | 38.24 | 38.38 | 1,196 |
| 25th Feb 2026 (Wed) | 37.88 | 38.27 | 37.88 | 38.27 | 0 |
| 24th Feb 2026 (Tue) | 37.88 | 38.37 | 37.88 | 38.37 | 0 |
| 23rd Feb 2026 (Mon) | 37.88 | 38.12 | 37.88 | 38.12 | 887 |
| 20th Feb 2026 (Fri) | 38.17 | 38.44 | 38.17 | 38.34 | 481 |
| 19th Feb 2026 (Thu) | 38.00 | 38.14 | 37.94 | 38.14 | 2,650 |
| 18th Feb 2026 (Wed) | 38.17 | 38.25 | 38.17 | 38.25 | 913 |
| 17th Feb 2026 (Tue) | 38.54 | 38.54 | 37.70 | 38.01 | 1,364 |
| 16th Feb 2026 (Mon) | 38.19 | 38.50 | 38.04 | 38.41 | 1,221 |
| 13th Feb 2026 (Fri) | 38.19 | 38.50 | 38.04 | 38.41 | 1,221 |
| 12th Feb 2026 (Thu) | 38.49 | 38.49 | 38.00 | 38.11 | 1,311 |
| 11th Feb 2026 (Wed) | 38.20 | 38.23 | 38.20 | 38.20 | 1,117 |
| 10th Feb 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.23 | 535 |
| 9th Feb 2026 (Mon) | 37.91 | 38.03 | 37.89 | 38.03 | 336 |
| 6th Feb 2026 (Fri) | 37.38 | 38.11 | 37.38 | 38.11 | 1,883 |