| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.82 | 31.82 | 31.82 | 31.7372 | 101 |
| 17th Jul 2025 (Thu) | 31.77 | 32.0017 | 31.77 | 32.0017 | 51 |
| 16th Jul 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.7877 | 277 |
| 15th Jul 2025 (Tue) | 32.27 | 32.27 | 31.66 | 31.701 | 310 |
| 14th Jul 2025 (Mon) | 32.04 | 32.23 | 32.04 | 32.2169 | 1,101 |
| 11th Jul 2025 (Fri) | 32.32 | 32.32 | 32.28 | 32.2424 | 796 |
| 10th Jul 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.5143 | 204 |
| 9th Jul 2025 (Wed) | 32.19 | 32.3961 | 32.19 | 32.3961 | 42 |
| 8th Jul 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.337 | 1,564 |
| 7th Jul 2025 (Mon) | 32.42 | 32.42 | 32.00 | 32.0263 | 1,134 |
| 4th Jul 2025 (Fri) | 32.42 | 32.42 | 32.42 | 32.4571 | 134 |
| 3rd Jul 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.4571 | 134 |
| 2nd Jul 2025 (Wed) | 32.10 | 32.23 | 31.92 | 32.3134 | 929 |
| 1st Jul 2025 (Tue) | 31.45 | 32.14 | 31.45 | 32.1102 | 643 |
| 30th Jun 2025 (Mon) | 31.42 | 31.45 | 31.42 | 31.5221 | 690 |
| 27th Jun 2025 (Fri) | 31.51 | 31.51 | 31.24 | 31.3734 | 403 |
| 26th Jun 2025 (Thu) | 31.11 | 31.4658 | 31.11 | 31.4658 | 175 |
| 25th Jun 2025 (Wed) | 31.11 | 31.11 | 31.07 | 31.07 | 386 |
| 24th Jun 2025 (Tue) | 31.32 | 31.33 | 31.32 | 31.2847 | 481 |
| 23rd Jun 2025 (Mon) | 30.79 | 30.97 | 30.68 | 30.9875 | 3,474 |
| 20th Jun 2025 (Fri) | 30.59 | 30.75 | 30.59 | 30.714 | 634 |
| 19th Jun 2025 (Thu) | 30.71 | 30.71 | 30.71 | 30.7285 | 200 |
| 18th Jun 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.7285 | 200 |
| 17th Jun 2025 (Tue) | 30.96 | 30.96 | 30.89 | 30.7509 | 366 |
| 16th Jun 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.088 | 194 |
| 13th Jun 2025 (Fri) | 31.12 | 31.12 | 31.12 | 30.8046 | 611 |
| 12th Jun 2025 (Thu) | 31.18 | 31.18 | 31.18 | 31.315 | 452 |
| 11th Jun 2025 (Wed) | 31.49 | 31.49 | 31.255 | 31.255 | 23 |
| 10th Jun 2025 (Tue) | 31.49 | 31.52 | 31.49 | 31.4638 | 3,819 |
| 9th Jun 2025 (Mon) | 31.30 | 31.45 | 31.30 | 31.3689 | 459 |
| 6th Jun 2025 (Fri) | 31.07 | 31.08 | 31.04 | 31.0965 | 841 |
| 5th Jun 2025 (Thu) | 30.96 | 30.96 | 30.74 | 30.7976 | 2,107 |
| 4th Jun 2025 (Wed) | 30.76 | 30.89 | 30.76 | 30.8015 | 1,067 |
| 3rd Jun 2025 (Tue) | 30.37 | 30.79 | 30.36 | 30.79 | 1,153 |
| 2nd Jun 2025 (Mon) | 30.24 | 30.41 | 30.24 | 30.3931 | 848 |
| 30th May 2025 (Fri) | 30.56 | 30.56 | 30.47 | 30.5649 | 710 |
| 29th May 2025 (Thu) | 30.59 | 30.68 | 30.53 | 30.662 | 725 |
| 28th May 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 297 |
| 27th May 2025 (Tue) | 30.69 | 30.69 | 30.69 | 30.69 | 849 |
| 26th May 2025 (Mon) | 30.0678 | 30.0678 | 30.0678 | 30.0678 | 0 |
| 24th May 2025 (Sat) | 30.282 | 30.282 | 30.0678 | 30.0678 | 0 |
| 23rd May 2025 (Fri) | 30.282 | 30.282 | 30.282 | 30.282 | 0 |
| 22nd May 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 315 |
| 21st May 2025 (Wed) | 30.9218 | 30.9218 | 30.9218 | 30.9218 | 175 |
| 20th May 2025 (Tue) | 30.93 | 30.93 | 30.91 | 30.91 | 524 |