| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.38 | 38.11 | 37.38 | 38.11 | 1,883 |
| 5th Feb 2026 (Thu) | 37.44 | 37.44 | 37.26 | 37.13 | 249 |
| 4th Feb 2026 (Wed) | 37.22 | 37.68 | 37.22 | 37.51 | 1,764 |
| 3rd Feb 2026 (Tue) | 37.02 | 37.02 | 36.81 | 37.00 | 532 |
| 2nd Feb 2026 (Mon) | 36.63 | 37.00 | 36.58 | 36.89 | 495 |
| 30th Jan 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.7082 | 305 |
| 29th Jan 2026 (Thu) | 36.36 | 36.62 | 36.36 | 36.54 | 332 |
| 28th Jan 2026 (Wed) | 36.93 | 36.93 | 36.78 | 36.78 | 34 |
| 27th Jan 2026 (Tue) | 36.93 | 36.93 | 36.78 | 36.78 | 197 |
| 26th Jan 2026 (Mon) | 36.87 | 36.87 | 36.83 | 36.83 | 102 |
| 23rd Jan 2026 (Fri) | 36.94 | 36.94 | 36.68 | 36.83 | 2,012 |
| 22nd Jan 2026 (Thu) | 37.21 | 37.24 | 37.09 | 37.15 | 102 |
| 21st Jan 2026 (Wed) | 36.67 | 36.77 | 36.65 | 36.77 | 189 |
| 20th Jan 2026 (Tue) | 36.16 | 36.37 | 36.11 | 36.11 | 1,105 |
| 19th Jan 2026 (Mon) | 36.70 | 36.70 | 36.45 | 36.57 | 2,583 |
| 16th Jan 2026 (Fri) | 36.70 | 36.70 | 36.45 | 36.57 | 2,583 |
| 15th Jan 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.62 | 446 |
| 14th Jan 2026 (Wed) | 36.49 | 36.50 | 36.41 | 36.50 | 1,279 |
| 13th Jan 2026 (Tue) | 36.41 | 36.41 | 36.25 | 36.17 | 659 |
| 12th Jan 2026 (Mon) | 36.23 | 36.23 | 36.15 | 36.17 | 916 |
| 9th Jan 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.16 | 1 |
| 8th Jan 2026 (Thu) | 36.14 | 36.14 | 36.04 | 36.04 | 155 |
| 7th Jan 2026 (Wed) | 35.66 | 35.69 | 35.66 | 35.69 | 305 |
| 6th Jan 2026 (Tue) | 35.69 | 36.00 | 35.69 | 35.9675 | 3,726 |
| 5th Jan 2026 (Mon) | 35.38 | 35.51 | 35.30 | 35.51 | 1,663 |
| 2nd Jan 2026 (Fri) | 34.80 | 34.83 | 34.57 | 34.86 | 904 |
| 1st Jan 2026 (Thu) | 34.96 | 34.97 | 34.82 | 34.7234 | 649 |
| 31st Dec 2025 (Wed) | 34.96 | 34.97 | 34.82 | 34.7234 | 649 |
| 30th Dec 2025 (Tue) | 35.06 | 35.06 | 34.97 | 34.97 | 300 |
| 29th Dec 2025 (Mon) | 35.12 | 35.14 | 35.06 | 35.14 | 303 |
| 26th Dec 2025 (Fri) | 35.13 | 35.25 | 35.12 | 35.25 | 300 |
| 25th Dec 2025 (Thu) | 34.96 | 35.19 | 34.96 | 35.19 | 1,033 |
| 24th Dec 2025 (Wed) | 34.96 | 35.19 | 34.96 | 35.19 | 1,033 |
| 23rd Dec 2025 (Tue) | 35.01 | 35.01 | 34.94 | 34.94 | 728 |
| 22nd Dec 2025 (Mon) | 35.06 | 35.10 | 34.96 | 34.96 | 379 |
| 19th Dec 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 100 |
| 18th Dec 2025 (Thu) | 34.96 | 34.96 | 34.70 | 34.70 | 763 |
| 17th Dec 2025 (Wed) | 34.85 | 34.85 | 34.69 | 34.69 | 308 |
| 16th Dec 2025 (Tue) | 34.86 | 34.86 | 34.7882 | 34.7882 | 158 |
| 15th Dec 2025 (Mon) | 34.86 | 34.97 | 34.86 | 34.89 | 1,863 |
| 12th Dec 2025 (Fri) | 35.22 | 35.22 | 34.96 | 35.00 | 6,818 |
| 11th Dec 2025 (Thu) | 34.805 | 35.199 | 34.805 | 35.10 | 1,847 |
| 10th Dec 2025 (Wed) | 34.24 | 35.29 | 34.24 | 34.87 | 13,622 |
| 9th Dec 2025 (Tue) | 34.20 | 34.25 | 34.19 | 34.25 | 697 |
| 8th Dec 2025 (Mon) | 34.40 | 34.40 | 34.24 | 34.1952 | 306 |