| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.98 | 14.98 | 14.625 | 14.65 | 51,207 |
| 2nd Apr 2026 (Thu) | 14.98 | 14.98 | 14.625 | 14.65 | 51,207 |
| 1st Apr 2026 (Wed) | 14.91 | 14.96 | 14.51 | 14.69 | 54,210 |
| 31st Mar 2026 (Tue) | 15.20 | 15.34 | 14.95 | 15.12 | 79,244 |
| 30th Mar 2026 (Mon) | 15.24 | 15.36 | 15.22 | 15.26 | 17,830 |
| 27th Mar 2026 (Fri) | 15.37 | 15.37 | 15.09 | 15.15 | 63,582 |
| 26th Mar 2026 (Thu) | 15.23 | 15.36 | 15.23 | 15.32 | 24,185 |
| 25th Mar 2026 (Wed) | 15.01 | 15.25 | 15.01 | 15.21 | 27,683 |
| 24th Mar 2026 (Tue) | 15.085 | 15.28 | 15.085 | 15.22 | 23,060 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.18 | 14.98 | 14.98 | 31,520 |
| 20th Mar 2026 (Fri) | 15.39 | 15.44 | 15.23 | 15.29 | 30,223 |
| 19th Mar 2026 (Thu) | 15.35 | 15.43 | 15.29 | 15.36 | 46,110 |
| 18th Mar 2026 (Wed) | 15.27 | 15.35 | 15.17 | 15.31 | 37,284 |
| 17th Mar 2026 (Tue) | 15.48 | 15.48 | 15.31 | 15.34 | 32,287 |
| 16th Mar 2026 (Mon) | 15.28 | 15.47 | 15.28 | 15.43 | 24,733 |
| 13th Mar 2026 (Fri) | 15.27 | 15.40 | 15.27 | 15.39 | 19,113 |
| 12th Mar 2026 (Thu) | 15.37 | 15.37 | 15.26 | 15.30 | 25,576 |
| 11th Mar 2026 (Wed) | 15.14 | 15.375 | 15.14 | 15.33 | 24,718 |
| 10th Mar 2026 (Tue) | 15.26 | 15.33 | 15.085 | 15.12 | 65,239 |
| 9th Mar 2026 (Mon) | 15.25 | 15.37 | 15.20 | 15.29 | 22,762 |
| 6th Mar 2026 (Fri) | 15.41 | 15.42 | 15.14 | 15.19 | 92,660 |
| 5th Mar 2026 (Thu) | 15.185 | 15.42 | 15.12 | 15.44 | 81,255 |
| 4th Mar 2026 (Wed) | 14.90 | 15.14 | 14.86 | 15.12 | 28,242 |
| 3rd Mar 2026 (Tue) | 15.18 | 15.21 | 14.885 | 14.95 | 89,187 |
| 2nd Mar 2026 (Mon) | 15.42 | 15.42 | 15.18 | 15.23 | 61,427 |
| 27th Feb 2026 (Fri) | 14.94 | 15.13 | 14.925 | 15.10 | 48,291 |
| 26th Feb 2026 (Thu) | 14.97 | 15.00 | 14.84 | 14.84 | 29,371 |
| 25th Feb 2026 (Wed) | 15.16 | 15.16 | 15.00 | 15.00 | 0 |
| 24th Feb 2026 (Tue) | 15.16 | 15.23 | 15.16 | 15.23 | 0 |
| 23rd Feb 2026 (Mon) | 15.16 | 15.17 | 14.83 | 14.86 | 40,722 |
| 20th Feb 2026 (Fri) | 15.02 | 15.16 | 14.95 | 15.07 | 41,815 |
| 19th Feb 2026 (Thu) | 15.05 | 15.10 | 14.89 | 15.10 | 56,445 |
| 18th Feb 2026 (Wed) | 15.00 | 15.01 | 14.66 | 14.84 | 135,261 |
| 17th Feb 2026 (Tue) | 15.24 | 15.26 | 14.92 | 15.25 | 55,321 |
| 16th Feb 2026 (Mon) | 15.10 | 15.29 | 15.10 | 15.20 | 30,377 |
| 13th Feb 2026 (Fri) | 15.10 | 15.29 | 15.10 | 15.20 | 30,377 |
| 12th Feb 2026 (Thu) | 15.16 | 15.21 | 15.05 | 15.11 | 44,749 |
| 11th Feb 2026 (Wed) | 15.22 | 15.27 | 15.06 | 15.20 | 29,615 |
| 10th Feb 2026 (Tue) | 15.105 | 15.24 | 15.10 | 15.15 | 22,735 |
| 9th Feb 2026 (Mon) | 15.025 | 15.19 | 15.025 | 15.13 | 35,156 |
| 6th Feb 2026 (Fri) | 14.90 | 15.10 | 14.90 | 15.00 | 43,749 |