| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.27 | 12.31 | 12.13 | 12.18 | 117,077 |
| 17th Jul 2025 (Thu) | 12.76 | 12.76 | 12.37 | 12.38 | 134,210 |
| 16th Jul 2025 (Wed) | 13.05 | 13.05 | 12.83 | 12.87 | 44,368 |
| 15th Jul 2025 (Tue) | 13.18 | 13.18 | 12.93 | 12.95 | 47,946 |
| 14th Jul 2025 (Mon) | 13.25 | 13.30 | 13.08 | 13.13 | 52,035 |
| 11th Jul 2025 (Fri) | 13.24 | 13.37 | 13.23 | 13.31 | 42,273 |
| 10th Jul 2025 (Thu) | 13.12 | 13.29 | 13.12 | 13.28 | 24,027 |
| 9th Jul 2025 (Wed) | 13.37 | 13.37 | 13.27 | 13.27 | 29,317 |
| 8th Jul 2025 (Tue) | 13.22 | 13.56 | 13.21 | 13.41 | 78,835 |
| 7th Jul 2025 (Mon) | 13.11 | 13.36 | 13.07 | 13.20 | 51,651 |
| 4th Jul 2025 (Fri) | 13.14 | 13.19 | 13.06 | 13.17 | 43,623 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.19 | 13.06 | 13.17 | 43,623 |
| 2nd Jul 2025 (Wed) | 13.09 | 13.205 | 13.06 | 13.11 | 81,390 |
| 1st Jul 2025 (Tue) | 13.03 | 13.18 | 12.99 | 13.14 | 24,622 |
| 30th Jun 2025 (Mon) | 12.99 | 13.10 | 12.975 | 13.08 | 26,240 |
| 27th Jun 2025 (Fri) | 13.01 | 13.05 | 12.91 | 13.05 | 25,154 |
| 26th Jun 2025 (Thu) | 12.86 | 12.90 | 12.80 | 12.90 | 105,883 |
| 25th Jun 2025 (Wed) | 12.90 | 13.02 | 12.78 | 12.78 | 81,135 |
| 24th Jun 2025 (Tue) | 12.95 | 13.11 | 12.80 | 12.95 | 70,586 |
| 23rd Jun 2025 (Mon) | 13.30 | 13.30 | 12.93 | 12.95 | 90,024 |
| 20th Jun 2025 (Fri) | 13.22 | 13.25 | 13.07 | 13.21 | 62,686 |
| 19th Jun 2025 (Thu) | 13.45 | 13.45 | 13.15 | 13.19 | 68,766 |
| 18th Jun 2025 (Wed) | 13.45 | 13.45 | 13.15 | 13.19 | 68,766 |
| 17th Jun 2025 (Tue) | 13.60 | 13.67 | 13.36 | 13.37 | 36,792 |
| 16th Jun 2025 (Mon) | 13.85 | 13.85 | 13.46 | 13.48 | 99,744 |
| 13th Jun 2025 (Fri) | 14.00 | 14.00 | 13.80 | 13.92 | 24,295 |
| 12th Jun 2025 (Thu) | 13.86 | 13.92 | 13.83 | 13.92 | 21,323 |
| 11th Jun 2025 (Wed) | 13.77 | 13.92 | 13.74 | 13.87 | 19,216 |
| 10th Jun 2025 (Tue) | 13.78 | 13.87 | 13.73 | 13.73 | 15,025 |
| 9th Jun 2025 (Mon) | 13.67 | 13.72 | 13.65 | 13.68 | 17,687 |
| 6th Jun 2025 (Fri) | 13.56 | 13.71 | 13.56 | 13.67 | 19,520 |
| 5th Jun 2025 (Thu) | 13.59 | 13.61 | 13.52 | 13.55 | 21,365 |
| 4th Jun 2025 (Wed) | 13.77 | 13.83 | 13.54 | 13.57 | 32,646 |
| 3rd Jun 2025 (Tue) | 13.59 | 13.76 | 13.59 | 13.76 | 16,898 |
| 2nd Jun 2025 (Mon) | 13.50 | 13.63 | 13.44 | 13.53 | 35,552 |
| 30th May 2025 (Fri) | 13.48 | 13.49 | 13.355 | 13.35 | 24,165 |
| 29th May 2025 (Thu) | 13.58 | 13.67 | 13.53 | 13.54 | 39,459 |
| 28th May 2025 (Wed) | 13.57 | 13.60 | 13.45 | 13.47 | 68,141 |
| 27th May 2025 (Tue) | 13.47 | 13.59 | 13.47 | 13.56 | 31,843 |
| 26th May 2025 (Mon) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 24th May 2025 (Sat) | 13.46 | 13.57 | 13.41 | 13.49 | 26,898 |
| 23rd May 2025 (Fri) | 13.46 | 13.57 | 13.41 | 13.55 | 26,898 |
| 22nd May 2025 (Thu) | 13.39 | 13.49 | 13.39 | 13.46 | 19,467 |
| 21st May 2025 (Wed) | 13.53 | 13.60 | 13.52 | 13.52 | 51,869 |
| 20th May 2025 (Tue) | 13.59 | 13.635 | 13.56 | 13.62 | 32,758 |