| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.49 | 14.57 | 14.48 | 14.57 | 14,774 |
| 11th Dec 2025 (Thu) | 14.495 | 14.57 | 14.32 | 14.50 | 47,568 |
| 10th Dec 2025 (Wed) | 14.53 | 14.68 | 14.505 | 14.60 | 14,197 |
| 9th Dec 2025 (Tue) | 14.53 | 14.615 | 14.50 | 14.61 | 20,011 |
| 8th Dec 2025 (Mon) | 14.67 | 14.73 | 14.40 | 14.45 | 15,100 |
| 5th Dec 2025 (Fri) | 14.51 | 14.77 | 14.51 | 14.73 | 36,136 |
| 4th Dec 2025 (Thu) | 14.34 | 14.54 | 14.34 | 14.52 | 52,171 |
| 3rd Dec 2025 (Wed) | 14.15 | 14.375 | 14.15 | 14.38 | 29,989 |
| 2nd Dec 2025 (Tue) | 14.11 | 14.20 | 14.015 | 14.03 | 39,453 |
| 1st Dec 2025 (Mon) | 14.04 | 14.30 | 14.03 | 14.26 | 80,095 |
| 28th Nov 2025 (Fri) | 14.00 | 14.025 | 13.94 | 14.03 | 11,985 |
| 27th Nov 2025 (Thu) | 13.82 | 14.08 | 13.79 | 13.97 | 36,330 |
| 26th Nov 2025 (Wed) | 13.82 | 14.08 | 13.79 | 13.97 | 39,012 |
| 25th Nov 2025 (Tue) | 13.855 | 13.855 | 13.67 | 13.75 | 23,646 |
| 24th Nov 2025 (Mon) | 13.87 | 13.91 | 13.83 | 13.88 | 24,804 |
| 21st Nov 2025 (Fri) | 13.69 | 13.94 | 13.69 | 13.95 | 24,519 |
| 20th Nov 2025 (Thu) | 13.67 | 13.67 | 13.67 | 13.64 | 1,003 |
| 19th Nov 2025 (Wed) | 13.55 | 13.66 | 13.50 | 13.64 | 25,077 |
| 18th Nov 2025 (Tue) | 13.54 | 13.72 | 13.51 | 13.69 | 33,187 |
| 17th Nov 2025 (Mon) | 13.64 | 13.66 | 13.55 | 13.58 | 19,161 |
| 14th Nov 2025 (Fri) | 13.61 | 13.75 | 13.56 | 13.74 | 19,282 |
| 13th Nov 2025 (Thu) | 13.81 | 13.81 | 13.61 | 13.66 | 41,455 |
| 12th Nov 2025 (Wed) | 13.60 | 13.755 | 13.57 | 13.76 | 33,296 |
| 11th Nov 2025 (Tue) | 13.55 | 13.705 | 13.53 | 13.65 | 63,991 |
| 10th Nov 2025 (Mon) | 13.31 | 13.51 | 13.29 | 13.50 | 57,233 |
| 7th Nov 2025 (Fri) | 13.03 | 13.32 | 13.02 | 13.31 | 19,234 |
| 6th Nov 2025 (Thu) | 13.07 | 13.18 | 12.945 | 13.15 | 26,474 |
| 5th Nov 2025 (Wed) | 13.37 | 13.42 | 13.27 | 13.34 | 23,619 |
| 4th Nov 2025 (Tue) | 13.14 | 13.14 | 13.10 | 13.10 | 0 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.21 | 13.04 | 13.10 | 18,503 |
| 31st Oct 2025 (Fri) | 13.16 | 13.225 | 13.10 | 13.19 | 16,840 |
| 30th Oct 2025 (Thu) | 13.02 | 13.19 | 13.02 | 13.18 | 16,158 |
| 29th Oct 2025 (Wed) | 13.06 | 13.15 | 13.05 | 13.08 | 14,038 |
| 28th Oct 2025 (Tue) | 13.02 | 13.11 | 12.97 | 13.03 | 34,686 |
| 27th Oct 2025 (Mon) | 12.98 | 13.16 | 12.98 | 13.13 | 14,694 |
| 24th Oct 2025 (Fri) | 13.09 | 13.11 | 12.94 | 12.95 | 7,828 |
| 23rd Oct 2025 (Thu) | 13.02 | 13.11 | 12.97 | 13.10 | 20,180 |
| 22nd Oct 2025 (Wed) | 12.83 | 12.90 | 12.76 | 12.85 | 30,559 |
| 21st Oct 2025 (Tue) | 12.65 | 12.79 | 12.65 | 12.77 | 54,842 |
| 20th Oct 2025 (Mon) | 12.56 | 12.625 | 12.47 | 12.62 | 37,102 |
| 17th Oct 2025 (Fri) | 12.49 | 12.57 | 12.37 | 12.56 | 31,519 |
| 16th Oct 2025 (Thu) | 12.48 | 12.56 | 12.42 | 12.48 | 25,565 |
| 15th Oct 2025 (Wed) | 12.55 | 12.58 | 12.45 | 12.50 | 11,904 |
| 14th Oct 2025 (Tue) | 12.495 | 12.505 | 12.32 | 12.42 | 32,704 |