| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.90 | 15.10 | 14.90 | 15.00 | 43,749 |
| 5th Feb 2026 (Thu) | 14.83 | 14.895 | 14.67 | 14.88 | 12,581 |
| 4th Feb 2026 (Wed) | 14.83 | 14.98 | 14.78 | 14.98 | 14,143 |
| 3rd Feb 2026 (Tue) | 14.51 | 14.79 | 14.47 | 14.79 | 39,284 |
| 2nd Feb 2026 (Mon) | 14.68 | 14.78 | 14.51 | 14.53 | 62,659 |
| 30th Jan 2026 (Fri) | 14.93 | 15.00 | 14.51 | 14.77 | 45,095 |
| 29th Jan 2026 (Thu) | 15.13 | 15.19 | 14.935 | 14.99 | 33,284 |
| 28th Jan 2026 (Wed) | 14.74 | 15.05 | 14.74 | 14.75 | 88,340 |
| 27th Jan 2026 (Tue) | 14.68 | 14.78 | 14.56 | 14.75 | 17,407 |
| 26th Jan 2026 (Mon) | 14.62 | 14.68 | 14.51 | 14.59 | 14,975 |
| 23rd Jan 2026 (Fri) | 14.77 | 14.81 | 14.60 | 14.62 | 41,507 |
| 22nd Jan 2026 (Thu) | 14.59 | 14.74 | 14.49 | 14.69 | 46,533 |
| 21st Jan 2026 (Wed) | 14.47 | 14.67 | 14.47 | 14.63 | 26,704 |
| 20th Jan 2026 (Tue) | 14.15 | 14.44 | 14.15 | 14.24 | 46,095 |
| 19th Jan 2026 (Mon) | 14.20 | 14.235 | 14.04 | 14.09 | 29,286 |
| 16th Jan 2026 (Fri) | 14.20 | 14.235 | 14.04 | 14.09 | 29,286 |
| 15th Jan 2026 (Thu) | 14.04 | 14.23 | 13.92 | 14.15 | 32,737 |
| 14th Jan 2026 (Wed) | 14.27 | 14.35 | 14.18 | 14.20 | 22,272 |
| 13th Jan 2026 (Tue) | 14.13 | 14.31 | 14.125 | 14.03 | 13,856 |
| 12th Jan 2026 (Mon) | 13.81 | 14.095 | 13.74 | 14.03 | 60,587 |
| 9th Jan 2026 (Fri) | 13.76 | 13.82 | 13.695 | 13.74 | 10,708 |
| 8th Jan 2026 (Thu) | 13.46 | 13.775 | 13.46 | 13.74 | 44,779 |
| 7th Jan 2026 (Wed) | 13.39 | 13.44 | 13.28 | 13.38 | 26,865 |
| 6th Jan 2026 (Tue) | 13.49 | 13.51 | 13.29 | 13.34 | 50,143 |
| 5th Jan 2026 (Mon) | 13.53 | 13.53 | 13.21 | 13.45 | 21,186 |
| 2nd Jan 2026 (Fri) | 13.32 | 13.52 | 13.25 | 13.51 | 20,751 |
| 1st Jan 2026 (Thu) | 13.45 | 13.46 | 13.27 | 13.29 | 46,531 |
| 31st Dec 2025 (Wed) | 13.45 | 13.46 | 13.27 | 13.29 | 46,531 |
| 30th Dec 2025 (Tue) | 13.45 | 13.61 | 13.45 | 13.53 | 28,198 |
| 29th Dec 2025 (Mon) | 13.415 | 13.48 | 13.34 | 13.43 | 23,019 |
| 26th Dec 2025 (Fri) | 13.35 | 13.39 | 13.30 | 13.35 | 19,901 |
| 25th Dec 2025 (Thu) | 13.50 | 13.53 | 13.335 | 13.40 | 20,979 |
| 24th Dec 2025 (Wed) | 13.50 | 13.53 | 13.335 | 13.40 | 20,979 |
| 23rd Dec 2025 (Tue) | 13.50 | 13.60 | 13.39 | 13.58 | 31,493 |
| 22nd Dec 2025 (Mon) | 13.50 | 13.57 | 13.44 | 13.50 | 58,401 |
| 19th Dec 2025 (Fri) | 13.70 | 13.71 | 13.37 | 13.40 | 26,533 |
| 18th Dec 2025 (Thu) | 13.665 | 13.75 | 13.475 | 13.61 | 26,488 |
| 17th Dec 2025 (Wed) | 13.68 | 13.85 | 13.65 | 13.75 | 47,798 |
| 16th Dec 2025 (Tue) | 14.08 | 14.08 | 13.50 | 13.50 | 89,888 |
| 15th Dec 2025 (Mon) | 14.46 | 14.50 | 14.08 | 14.10 | 53,680 |
| 12th Dec 2025 (Fri) | 14.49 | 14.57 | 14.48 | 14.57 | 14,774 |
| 11th Dec 2025 (Thu) | 14.495 | 14.57 | 14.32 | 14.50 | 47,568 |
| 10th Dec 2025 (Wed) | 14.53 | 14.68 | 14.505 | 14.60 | 14,197 |
| 9th Dec 2025 (Tue) | 14.53 | 14.615 | 14.50 | 14.61 | 20,011 |
| 8th Dec 2025 (Mon) | 14.67 | 14.73 | 14.40 | 14.45 | 15,100 |