| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.90 | 12.99 | 12.845 | 12.95 | 55,095 |
| 18th Sep 2025 (Thu) | 13.00 | 13.00 | 12.83 | 12.96 | 40,659 |
| 17th Sep 2025 (Wed) | 12.82 | 12.99 | 12.81 | 12.98 | 20,527 |
| 16th Sep 2025 (Tue) | 12.64 | 12.83 | 12.64 | 12.83 | 38,513 |
| 15th Sep 2025 (Mon) | 12.50 | 12.655 | 12.49 | 12.59 | 43,637 |
| 12th Sep 2025 (Fri) | 12.60 | 12.63 | 12.525 | 12.53 | 34,850 |
| 11th Sep 2025 (Thu) | 12.32 | 12.58 | 12.32 | 12.58 | 47,448 |
| 10th Sep 2025 (Wed) | 12.13 | 12.435 | 12.13 | 12.32 | 53,181 |
| 9th Sep 2025 (Tue) | 12.00 | 12.21 | 11.99 | 12.12 | 21,437 |
| 8th Sep 2025 (Mon) | 11.96 | 12.00 | 11.795 | 11.92 | 73,065 |
| 5th Sep 2025 (Fri) | 12.08 | 12.08 | 11.925 | 11.95 | 50,283 |
| 4th Sep 2025 (Thu) | 12.09 | 12.24 | 12.09 | 12.15 | 28,498 |
| 3rd Sep 2025 (Wed) | 12.01 | 12.135 | 12.01 | 12.13 | 43,854 |
| 2nd Sep 2025 (Tue) | 12.07 | 12.21 | 12.07 | 12.20 | 25,053 |
| 1st Sep 2025 (Mon) | 12.20 | 12.255 | 12.155 | 12.16 | 37,384 |
| 29th Aug 2025 (Fri) | 12.20 | 12.255 | 12.155 | 12.16 | 37,384 |
| 28th Aug 2025 (Thu) | 12.02 | 12.21 | 11.98 | 12.21 | 47,673 |
| 27th Aug 2025 (Wed) | 12.045 | 12.16 | 12.02 | 12.07 | 77,073 |
| 26th Aug 2025 (Tue) | 12.22 | 12.22 | 12.03 | 12.12 | 62,704 |
| 25th Aug 2025 (Mon) | 12.29 | 12.43 | 12.26 | 12.30 | 82,596 |
| 22nd Aug 2025 (Fri) | 12.20 | 12.36 | 12.20 | 12.35 | 24,181 |
| 21st Aug 2025 (Thu) | 12.04 | 12.14 | 12.01 | 12.13 | 18,845 |
| 20th Aug 2025 (Wed) | 11.93 | 12.07 | 11.93 | 12.05 | 27,184 |
| 19th Aug 2025 (Tue) | 11.98 | 12.05 | 11.91 | 11.92 | 27,585 |
| 18th Aug 2025 (Mon) | 12.21 | 12.21 | 11.945 | 11.95 | 57,469 |
| 15th Aug 2025 (Fri) | 12.53 | 12.53 | 12.23 | 12.28 | 41,963 |
| 14th Aug 2025 (Thu) | 12.60 | 12.64 | 12.43 | 12.45 | 49,168 |
| 13th Aug 2025 (Wed) | 12.35 | 12.655 | 12.35 | 12.65 | 75,165 |
| 12th Aug 2025 (Tue) | 12.13 | 12.42 | 12.13 | 12.36 | 65,654 |
| 11th Aug 2025 (Mon) | 12.18 | 12.18 | 11.98 | 12.06 | 36,643 |
| 8th Aug 2025 (Fri) | 12.28 | 12.34 | 12.12 | 12.20 | 50,375 |
| 7th Aug 2025 (Thu) | 12.51 | 12.55 | 12.21 | 12.25 | 45,286 |
| 6th Aug 2025 (Wed) | 12.80 | 12.94 | 12.67 | 12.72 | 40,556 |
| 5th Aug 2025 (Tue) | 12.75 | 12.83 | 12.69 | 12.74 | 35,617 |
| 4th Aug 2025 (Mon) | 12.54 | 12.625 | 12.49 | 12.60 | 47,416 |
| 1st Aug 2025 (Fri) | 12.60 | 12.60 | 12.42 | 12.56 | 60,167 |
| 31st Jul 2025 (Thu) | 12.55 | 12.56 | 12.45 | 12.53 | 37,378 |
| 30th Jul 2025 (Wed) | 12.52 | 12.54 | 12.47 | 12.52 | 34,503 |
| 29th Jul 2025 (Tue) | 12.48 | 12.575 | 12.37 | 12.57 | 46,520 |
| 28th Jul 2025 (Mon) | 12.41 | 12.54 | 12.41 | 12.49 | 34,852 |
| 25th Jul 2025 (Fri) | 12.25 | 12.37 | 12.18 | 12.36 | 46,865 |
| 24th Jul 2025 (Thu) | 12.285 | 12.32 | 12.19 | 12.29 | 58,967 |
| 23rd Jul 2025 (Wed) | 12.13 | 12.335 | 12.11 | 12.33 | 44,736 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.17 | 11.98 | 12.11 | 36,483 |