Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.04 0.04 0.0306 0.0335 24,650
17th Jul 2025 (Thu) 0.0725 0.0975 0.0451 0.05 222,604
16th Jul 2025 (Wed) 0.0301 0.0301 0.03 0.03 0
15th Jul 2025 (Tue) 0.0301 0.0301 0.03 0.03 0
14th Jul 2025 (Mon) 0.0301 0.0301 0.03 0.03 0
11th Jul 2025 (Fri) 0.0301 0.0301 0.03 0.03 0
10th Jul 2025 (Thu) 0.0301 0.0301 0.03 0.03 200
9th Jul 2025 (Wed) 0.027 0.03 0.027 0.03 0
8th Jul 2025 (Tue) 0.027 0.0352 0.023 0.035 8,193
7th Jul 2025 (Mon) 0.0247 0.0247 0.023 0.023 0
4th Jul 2025 (Fri) 0.0247 0.0257 0.0223 0.0257 6,702
3rd Jul 2025 (Thu) 0.0247 0.0257 0.0223 0.0257 6,702
2nd Jul 2025 (Wed) 0.0268 0.0268 0.0249 0.0249 0
1st Jul 2025 (Tue) 0.0268 0.0268 0.0259 0.0249 0
30th Jun 2025 (Mon) 0.0268 0.0268 0.0259 0.0259 1,725
27th Jun 2025 (Fri) 0.027 0.027 0.0217 0.0217 0
26th Jun 2025 (Thu) 0.027 0.027 0.0217 0.0217 10,658
25th Jun 2025 (Wed) 0.0217 0.0217 0.0217 0.027 4,586
24th Jun 2025 (Tue) 0.0216 0.0216 0.0216 0.0217 500
23rd Jun 2025 (Mon) 0.0216 0.0216 0.0216 0.0216 1,000
20th Jun 2025 (Fri) 0.0258 0.0258 0.0207 0.0207 0
19th Jun 2025 (Thu) 0.0258 0.0258 0.0209 0.0209 27
18th Jun 2025 (Wed) 0.0258 0.0258 0.0209 0.0209 27
17th Jun 2025 (Tue) 0.0258 0.0258 0.0209 0.0209 1,106
16th Jun 2025 (Mon) 0.0207 0.0272 0.0207 0.0272 0
13th Jun 2025 (Fri) 0.0207 0.03 0.0207 0.03 0
12th Jun 2025 (Thu) 0.0207 0.0313 0.0207 0.0313 0
11th Jun 2025 (Wed) 0.0207 0.0318 0.0207 0.0318 0
10th Jun 2025 (Tue) 0.0207 0.0207 0.0207 0.03 125
9th Jun 2025 (Mon) 0.0207 0.0298 0.0207 0.0207 1,250
6th Jun 2025 (Fri) 0.0301 0.0301 0.0208 0.0208 0
5th Jun 2025 (Thu) 0.0301 0.0301 0.0301 0.023 4,596
4th Jun 2025 (Wed) 0.0207 0.03 0.0207 0.03 80
3rd Jun 2025 (Tue) 0.0207 0.0207 0.0207 0.0207 2,274
2nd Jun 2025 (Mon) 0.0207 0.0207 0.0207 0.02 745
30th May 2025 (Fri) 0.03 0.0399 0.03 0.0206 30,369
29th May 2025 (Thu) 0.0171 0.0171 0.0171 0.0171 500
28th May 2025 (Wed) 0.0216 0.0216 0.0216 0.0216 0
27th May 2025 (Tue) 0.0216 0.0216 0.0216 0.0216 0
26th May 2025 (Mon) 0.0216 0.0216 0.0216 0.0216 0
23rd May 2025 (Fri) 0.0216 0.0216 0.0216 0.0216 0
22nd May 2025 (Thu) 0.0204 0.0216 0.0204 0.0216 600
21st May 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 52
20th May 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 0
FTSE 100 Latest
Value8,992.12
Change19.48