Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.05 0.05 0.0461 0.0461 868
18th Sep 2025 (Thu) 0.045 0.045 0.045 0.045 4,333
17th Sep 2025 (Wed) 0.045 0.045 0.045 0.045 2,000
16th Sep 2025 (Tue) 0.0373 0.05 0.0373 0.045 6,941
15th Sep 2025 (Mon) 0.04 0.04 0.0372 0.0372 9,342
12th Sep 2025 (Fri) 0.04 0.04 0.035 0.0372 800
11th Sep 2025 (Thu) 0.0418 0.0431 0.0418 0.0431 0
10th Sep 2025 (Wed) 0.0418 0.0418 0.0391 0.0392 21,837
9th Sep 2025 (Tue) 0.0412 0.0497 0.0412 0.0407 400
8th Sep 2025 (Mon) 0.0431 0.059 0.0429 0.041 665
5th Sep 2025 (Fri) 0.0521 0.0546 0.0448 0.051 1,900
4th Sep 2025 (Thu) 0.0592 0.06 0.0455 0.0454 34,899
3rd Sep 2025 (Wed) 0.039 0.0497 0.039 0.0497 0
2nd Sep 2025 (Tue) 0.039 0.0431 0.039 0.0431 0
1st Sep 2025 (Mon) 0.039 0.04 0.039 0.0438 300
29th Aug 2025 (Fri) 0.039 0.04 0.039 0.0438 300
28th Aug 2025 (Thu) 0.0423 0.0478 0.038 0.0384 36,350
27th Aug 2025 (Wed) 0.052 0.052 0.0423 0.048 18,335
26th Aug 2025 (Tue) 0.0531 0.0544 0.0531 0.0544 123
25th Aug 2025 (Mon) 0.0531 0.0531 0.04 0.0499 127,497
22nd Aug 2025 (Fri) 0.0533 0.0546 0.0533 0.054 26,221
21st Aug 2025 (Thu) 0.062 0.062 0.0536 0.0569 600
20th Aug 2025 (Wed) 0.058 0.0645 0.05 0.0609 18,709
19th Aug 2025 (Tue) 0.051 0.0784 0.051 0.053 54,762
18th Aug 2025 (Mon) 0.0501 0.055 0.05 0.051 39,138
15th Aug 2025 (Fri) 0.0513 0.0984 0.0513 0.06 259,448
14th Aug 2025 (Thu) 0.067 0.0717 0.0525 0.057 181,377
13th Aug 2025 (Wed) 0.0663 0.1475 0.04 0.109 750,596
12th Aug 2025 (Tue) 0.025 0.0252 0.025 0.0252 4,333
11th Aug 2025 (Mon) 0.025 0.0251 0.025 0.0251 6
8th Aug 2025 (Fri) 0.025 0.025 0.025 0.025 100
7th Aug 2025 (Thu) 0.027 0.0291 0.027 0.0291 0
6th Aug 2025 (Wed) 0.027 0.027 0.027 0.027 0
5th Aug 2025 (Tue) 0.028 0.0287 0.028 0.0287 0
4th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 26,736
1st Aug 2025 (Fri) 0.032 0.032 0.0294 0.0294 14,139
31st Jul 2025 (Thu) 0.032 0.032 0.032 0.0294 0
30th Jul 2025 (Wed) 0.0315 0.0315 0.0288 0.029 2,388
29th Jul 2025 (Tue) 0.0255 0.0277 0.0255 0.0317 2,378
28th Jul 2025 (Mon) 0.0279 0.0279 0.0279 0.0279 200
25th Jul 2025 (Fri) 0.022 0.028 0.022 0.028 0
24th Jul 2025 (Thu) 0.022 0.027 0.022 0.027 0
23rd Jul 2025 (Wed) 0.022 0.022 0.022 0.025 4,645
22nd Jul 2025 (Tue) 0.0317 0.0317 0.022 0.0222 38,900
FTSE 100 Latest
Value9,225.87
Change9.20