| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.03 | 3.305 | 2.90 | 3.03 | 120,366 |
| 17th Jul 2025 (Thu) | 4.20 | 4.34 | 2.95 | 3.03 | 12,638,499 |
| 16th Jul 2025 (Wed) | 2.19 | 2.27 | 2.18 | 2.21 | 8,248 |
| 15th Jul 2025 (Tue) | 2.30 | 2.30 | 2.26 | 2.27 | 3,350 |
| 14th Jul 2025 (Mon) | 2.20 | 2.37 | 2.12 | 2.32 | 7,032 |
| 11th Jul 2025 (Fri) | 2.42 | 2.42 | 2.28 | 2.30 | 30,033 |
| 10th Jul 2025 (Thu) | 2.63 | 2.73 | 2.45 | 2.49 | 25,754 |
| 9th Jul 2025 (Wed) | 2.94 | 2.94 | 2.56 | 2.73 | 75,138 |
| 8th Jul 2025 (Tue) | 3.01 | 4.74 | 2.95 | 3.38 | 5,146,329 |
| 7th Jul 2025 (Mon) | 2.46 | 2.63 | 2.46 | 2.50 | 3,276 |
| 4th Jul 2025 (Fri) | 2.55 | 2.55 | 2.40 | 2.57 | 9,188 |
| 3rd Jul 2025 (Thu) | 2.55 | 2.55 | 2.40 | 2.57 | 9,188 |
| 2nd Jul 2025 (Wed) | 2.49 | 2.55 | 2.49 | 2.59 | 1,217 |
| 1st Jul 2025 (Tue) | 2.72 | 2.73 | 2.44 | 2.55 | 89,225 |
| 30th Jun 2025 (Mon) | 2.63 | 2.80 | 2.63 | 2.82 | 3,506 |
| 27th Jun 2025 (Fri) | 2.64 | 2.80 | 2.48 | 2.48 | 10,806 |
| 26th Jun 2025 (Thu) | 2.36 | 2.49 | 2.31 | 2.46 | 15,400 |
| 25th Jun 2025 (Wed) | 2.29 | 2.525 | 2.22 | 2.26 | 16,791 |
| 24th Jun 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.16 | 395 |
| 23rd Jun 2025 (Mon) | 2.12 | 2.13 | 2.11 | 2.12 | 1,035 |
| 20th Jun 2025 (Fri) | 2.28 | 2.28 | 2.16 | 2.15 | 4,511 |
| 19th Jun 2025 (Thu) | 2.10 | 2.44 | 2.10 | 2.21 | 11,607 |
| 18th Jun 2025 (Wed) | 2.10 | 2.44 | 2.10 | 2.21 | 11,607 |
| 17th Jun 2025 (Tue) | 2.23 | 2.34 | 2.13 | 2.17 | 8,696 |
| 16th Jun 2025 (Mon) | 2.31 | 2.36 | 2.30 | 2.24 | 35,536 |
| 13th Jun 2025 (Fri) | 2.44 | 2.44 | 2.20 | 2.23 | 14,658 |
| 12th Jun 2025 (Thu) | 2.36 | 2.42 | 2.35 | 2.40 | 2,271 |
| 11th Jun 2025 (Wed) | 2.57 | 2.57 | 2.245 | 2.27 | 6,280 |
| 10th Jun 2025 (Tue) | 2.71 | 2.71 | 2.52 | 2.64 | 3,599 |
| 9th Jun 2025 (Mon) | 2.61 | 2.765 | 2.50 | 2.71 | 5,969 |
| 6th Jun 2025 (Fri) | 2.93 | 2.93 | 2.75 | 2.76 | 8,939 |
| 5th Jun 2025 (Thu) | 3.25 | 3.39 | 2.94 | 2.94 | 18,839 |
| 4th Jun 2025 (Wed) | 2.98 | 3.31 | 2.93 | 3.27 | 26,632 |
| 3rd Jun 2025 (Tue) | 2.99 | 3.47 | 2.95 | 3.06 | 31,082 |
| 2nd Jun 2025 (Mon) | 3.165 | 4.06 | 2.97 | 3.08 | 146,022 |
| 30th May 2025 (Fri) | 3.16 | 3.55 | 2.78 | 3.38 | 6,894,943 |
| 29th May 2025 (Thu) | 2.24 | 2.29 | 1.75 | 1.81 | 27,714 |
| 28th May 2025 (Wed) | 2.57 | 2.58 | 2.00 | 2.26 | 53,070 |
| 27th May 2025 (Tue) | 3.37 | 3.45 | 3.00 | 3.06 | 5,002 |
| 26th May 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 24th May 2025 (Sat) | 3.45 | 3.45 | 3.26 | 3.27 | 3,611 |
| 23rd May 2025 (Fri) | 3.45 | 3.45 | 3.26 | 3.26 | 3,611 |
| 22nd May 2025 (Thu) | 3.76 | 3.89 | 3.76 | 3.87 | 2,589 |
| 21st May 2025 (Wed) | 4.54 | 4.55 | 3.925 | 4.48 | 3,576 |
| 20th May 2025 (Tue) | 5.255 | 5.255 | 4.95 | 5.235 | 3,000 |