| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.19 | 2.19 | 2.13 | 2.13 | 2,945 |
| 11th Dec 2025 (Thu) | 2.175 | 2.32 | 2.175 | 2.19 | 4,024 |
| 10th Dec 2025 (Wed) | 2.11 | 2.19 | 2.11 | 2.18 | 1,939 |
| 9th Dec 2025 (Tue) | 1.97 | 2.07 | 1.955 | 2.09 | 2,827 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 1.88 | 1.99 | 6,244 |
| 5th Dec 2025 (Fri) | 2.23 | 2.32 | 2.03 | 2.13 | 13,232 |
| 4th Dec 2025 (Thu) | 2.14 | 2.24 | 2.14 | 2.24 | 1,153 |
| 3rd Dec 2025 (Wed) | 2.21 | 2.24 | 2.17 | 2.27 | 3,384 |
| 2nd Dec 2025 (Tue) | 2.13 | 2.26 | 2.115 | 2.23 | 2,119 |
| 1st Dec 2025 (Mon) | 2.07 | 2.15 | 2.05 | 2.09 | 2,263 |
| 28th Nov 2025 (Fri) | 2.13 | 2.14 | 2.06 | 2.09 | 4,213 |
| 27th Nov 2025 (Thu) | 2.09 | 2.16 | 2.05 | 2.17 | 9,430 |
| 26th Nov 2025 (Wed) | 2.09 | 2.16 | 2.05 | 2.17 | 8,230 |
| 25th Nov 2025 (Tue) | 1.86 | 2.15 | 1.86 | 2.00 | 9,314 |
| 24th Nov 2025 (Mon) | 1.62 | 1.89 | 1.62 | 1.86 | 9,803 |
| 21st Nov 2025 (Fri) | 1.49 | 1.63 | 1.48 | 1.615 | 7,042 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.56 | 1.56 | 3 |
| 19th Nov 2025 (Wed) | 1.70 | 1.73 | 1.55 | 1.56 | 3,389 |
| 18th Nov 2025 (Tue) | 1.615 | 1.72 | 1.59 | 1.72 | 2,911 |
| 17th Nov 2025 (Mon) | 1.77 | 1.77 | 1.59 | 1.59 | 7,221 |
| 14th Nov 2025 (Fri) | 1.92 | 1.99 | 1.78 | 1.80 | 13,262 |
| 13th Nov 2025 (Thu) | 2.15 | 2.18 | 1.89 | 1.91 | 21,627 |
| 12th Nov 2025 (Wed) | 2.20 | 2.34 | 2.20 | 2.33 | 36,995 |
| 11th Nov 2025 (Tue) | 2.22 | 2.25 | 2.18 | 2.20 | 5,263 |
| 10th Nov 2025 (Mon) | 2.22 | 2.25 | 2.17 | 2.24 | 6,177 |
| 7th Nov 2025 (Fri) | 2.33 | 2.33 | 2.06 | 2.21 | 9,501 |
| 6th Nov 2025 (Thu) | 2.30 | 2.42 | 2.24 | 2.33 | 18,392 |
| 5th Nov 2025 (Wed) | 2.20 | 2.20 | 2.08 | 2.11 | 9,783 |
| 4th Nov 2025 (Tue) | 2.45 | 2.45 | 2.31 | 2.31 | 0 |
| 3rd Nov 2025 (Mon) | 2.45 | 2.45 | 2.29 | 2.31 | 6,552 |
| 31st Oct 2025 (Fri) | 2.34 | 2.55 | 2.34 | 2.48 | 3,438 |
| 30th Oct 2025 (Thu) | 2.48 | 2.48 | 2.33 | 2.33 | 9,279 |
| 29th Oct 2025 (Wed) | 2.54 | 2.62 | 2.51 | 2.53 | 7,102 |
| 28th Oct 2025 (Tue) | 2.67 | 2.67 | 2.58 | 2.59 | 5,397 |
| 27th Oct 2025 (Mon) | 2.67 | 2.71 | 2.63 | 2.69 | 6,745 |
| 24th Oct 2025 (Fri) | 2.65 | 2.73 | 2.62 | 2.65 | 6,085 |
| 23rd Oct 2025 (Thu) | 2.77 | 2.77 | 2.50 | 2.62 | 17,599 |
| 22nd Oct 2025 (Wed) | 2.78 | 2.78 | 2.49 | 2.75 | 28,159 |
| 21st Oct 2025 (Tue) | 2.94 | 2.95 | 2.87 | 2.91 | 43,663 |
| 20th Oct 2025 (Mon) | 2.95 | 3.025 | 2.93 | 2.98 | 8,460 |
| 17th Oct 2025 (Fri) | 2.85 | 2.96 | 2.78 | 2.91 | 5,144 |
| 16th Oct 2025 (Thu) | 3.45 | 3.45 | 2.72 | 2.79 | 43,992 |
| 15th Oct 2025 (Wed) | 3.61 | 3.65 | 3.45 | 3.51 | 14,687 |
| 14th Oct 2025 (Tue) | 3.58 | 3.74 | 3.50 | 3.72 | 10,796 |