| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.67 | 4.015 | 3.65 | 3.69 | 77,905 |
| 18th Sep 2025 (Thu) | 3.35 | 3.63 | 3.34 | 3.57 | 66,855 |
| 17th Sep 2025 (Wed) | 3.56 | 3.71 | 3.55 | 3.61 | 55,123 |
| 16th Sep 2025 (Tue) | 3.78 | 3.96 | 3.48 | 3.86 | 1,173,179 |
| 15th Sep 2025 (Mon) | 3.86 | 3.86 | 3.71 | 3.73 | 417,798 |
| 12th Sep 2025 (Fri) | 3.92 | 3.97 | 3.85 | 3.84 | 14,870 |
| 11th Sep 2025 (Thu) | 3.765 | 3.94 | 3.755 | 3.85 | 45,014 |
| 10th Sep 2025 (Wed) | 3.61 | 3.94 | 3.60 | 3.87 | 43,008 |
| 9th Sep 2025 (Tue) | 3.64 | 3.73 | 3.42 | 3.67 | 77,147 |
| 8th Sep 2025 (Mon) | 3.745 | 4.85 | 3.69 | 3.74 | 234,965 |
| 5th Sep 2025 (Fri) | 3.95 | 4.20 | 3.67 | 3.86 | 152,126 |
| 4th Sep 2025 (Thu) | 4.765 | 5.21 | 3.80 | 4.25 | 6,603,901 |
| 3rd Sep 2025 (Wed) | 3.61 | 3.61 | 2.68 | 2.89 | 292,491 |
| 2nd Sep 2025 (Tue) | 4.40 | 4.55 | 3.67 | 3.79 | 117,986 |
| 1st Sep 2025 (Mon) | 4.91 | 4.92 | 4.56 | 4.55 | 29,915 |
| 29th Aug 2025 (Fri) | 4.91 | 4.92 | 4.56 | 4.55 | 29,915 |
| 28th Aug 2025 (Thu) | 6.02 | 6.09 | 4.81 | 4.99 | 156,624 |
| 27th Aug 2025 (Wed) | 6.775 | 6.78 | 5.76 | 5.92 | 89,937 |
| 26th Aug 2025 (Tue) | 7.35 | 7.45 | 6.425 | 6.75 | 64,766 |
| 25th Aug 2025 (Mon) | 8.01 | 8.01 | 7.25 | 7.43 | 60,959 |
| 22nd Aug 2025 (Fri) | 8.725 | 8.845 | 8.18 | 8.26 | 90,845 |
| 21st Aug 2025 (Thu) | 8.95 | 9.88 | 8.16 | 8.90 | 223,768 |
| 20th Aug 2025 (Wed) | 8.46 | 10.22 | 8.12 | 8.74 | 557,182 |
| 19th Aug 2025 (Tue) | 6.61 | 12.35 | 6.61 | 8.11 | 3,494,380 |
| 18th Aug 2025 (Mon) | 9.10 | 9.50 | 6.91 | 7.02 | 384,711 |
| 15th Aug 2025 (Fri) | 7.57 | 14.08 | 7.57 | 8.79 | 2,867,385 |
| 14th Aug 2025 (Thu) | 8.425 | 9.23 | 7.445 | 8.50 | 862,468 |
| 13th Aug 2025 (Wed) | 3.49 | 17.55 | 3.21 | 14.32 | 32,134,122 |
| 12th Aug 2025 (Tue) | 2.10 | 2.19 | 2.10 | 2.18 | 212,638 |
| 11th Aug 2025 (Mon) | 2.21 | 2.21 | 2.08 | 2.14 | 7,935 |
| 8th Aug 2025 (Fri) | 2.31 | 2.31 | 2.26 | 2.26 | 5,408 |
| 7th Aug 2025 (Thu) | 2.36 | 2.36 | 2.30 | 2.32 | 5,938 |
| 6th Aug 2025 (Wed) | 2.62 | 2.62 | 2.53 | 2.52 | 10,322 |
| 5th Aug 2025 (Tue) | 2.50 | 2.70 | 2.50 | 2.61 | 31,315 |
| 4th Aug 2025 (Mon) | 2.50 | 2.50 | 2.40 | 2.46 | 10,558 |
| 1st Aug 2025 (Fri) | 2.485 | 2.55 | 2.425 | 2.42 | 193,046 |
| 31st Jul 2025 (Thu) | 2.83 | 2.84 | 2.51 | 2.64 | 43,426 |
| 30th Jul 2025 (Wed) | 2.67 | 2.80 | 2.65 | 2.66 | 26,816 |
| 29th Jul 2025 (Tue) | 2.59 | 3.49 | 2.35 | 3.15 | 560,264 |
| 28th Jul 2025 (Mon) | 2.58 | 2.75 | 2.52 | 2.69 | 13,516 |
| 25th Jul 2025 (Fri) | 2.53 | 2.54 | 2.53 | 2.55 | 7,638 |
| 24th Jul 2025 (Thu) | 2.60 | 2.60 | 2.57 | 2.55 | 2,305 |
| 23rd Jul 2025 (Wed) | 2.72 | 2.76 | 2.60 | 2.59 | 18,977 |
| 22nd Jul 2025 (Tue) | 2.805 | 2.805 | 2.60 | 2.65 | 20,277 |