Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bolt Projects H (BSLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.80 0.5832 0.5832 0
5th Feb 2026 (Thu) 0.80 0.80 0.5832 0.5832 0
4th Feb 2026 (Wed) 0.80 0.80 0.5832 0.5832 0
3rd Feb 2026 (Tue) 0.80 0.80 0.5832 0.5832 0
2nd Feb 2026 (Mon) 0.80 0.80 0.5832 0.5832 0
30th Jan 2026 (Fri) 0.80 0.80 0.5832 0.5832 0
29th Jan 2026 (Thu) 0.80 0.80 0.5832 0.5832 0
28th Jan 2026 (Wed) 0.80 0.80 0.5832 0.5832 0
27th Jan 2026 (Tue) 0.80 0.80 0.5832 0.5832 0
26th Jan 2026 (Mon) 0.80 0.80 0.5832 0.5832 0
23rd Jan 2026 (Fri) 0.80 0.80 0.5832 0.5832 0
22nd Jan 2026 (Thu) 0.80 0.80 0.5832 0.5832 0
21st Jan 2026 (Wed) 0.80 0.80 0.5832 0.5832 0
20th Jan 2026 (Tue) 0.80 0.80 0.5832 0.5832 0
19th Jan 2026 (Mon) 0.80 0.80 0.5832 0.5832 0
16th Jan 2026 (Fri) 0.80 0.80 0.5832 0.5832 0
15th Jan 2026 (Thu) 0.80 0.80 0.5832 0.5832 0
14th Jan 2026 (Wed) 0.80 0.80 0.5832 0.5832 0
13th Jan 2026 (Tue) 0.80 0.80 0.5832 0.5832 0
12th Jan 2026 (Mon) 0.80 0.80 0.5832 0.5832 0
9th Jan 2026 (Fri) 0.80 0.80 0.5832 0.5832 0
8th Jan 2026 (Thu) 0.80 0.80 0.5832 0.5832 0
7th Jan 2026 (Wed) 0.80 0.80 0.5832 0.5832 0
6th Jan 2026 (Tue) 0.80 0.80 0.5832 0.5832 0
5th Jan 2026 (Mon) 0.80 0.80 0.5832 0.5832 0
2nd Jan 2026 (Fri) 0.80 0.82 0.55 0.5832 172,009
1st Jan 2026 (Thu) 0.81 0.82 0.7201 0.799 60,486
31st Dec 2025 (Wed) 0.81 0.82 0.7201 0.799 60,486
30th Dec 2025 (Tue) 1.00 1.00 0.821 0.8347 143,050
29th Dec 2025 (Mon) 1.42 1.57 1.02 1.06 2,724,903
26th Dec 2025 (Fri) 1.39 1.44 1.33 1.35 4,838
25th Dec 2025 (Thu) 1.53 1.53 1.40 1.48 7,760
24th Dec 2025 (Wed) 1.53 1.53 1.40 1.48 7,760
23rd Dec 2025 (Tue) 1.64 1.64 1.55 1.56 17,433
22nd Dec 2025 (Mon) 1.70 1.72 1.70 1.69 1,564
19th Dec 2025 (Fri) 1.60 1.685 1.60 1.71 3,492
18th Dec 2025 (Thu) 1.60 1.60 1.535 1.58 2,907
17th Dec 2025 (Wed) 1.80 1.80 1.58 1.61 3,384
16th Dec 2025 (Tue) 1.82 1.82 1.77 1.81 1,065
15th Dec 2025 (Mon) 1.98 1.98 1.82 1.823 6,889
12th Dec 2025 (Fri) 2.19 2.19 2.13 2.13 2,945
11th Dec 2025 (Thu) 2.175 2.32 2.175 2.19 4,024
10th Dec 2025 (Wed) 2.11 2.19 2.11 2.18 1,939
9th Dec 2025 (Tue) 1.97 2.07 1.955 2.09 2,827
8th Dec 2025 (Mon) 2.06 2.06 1.88 1.99 6,244
FTSE 100 Latest
Value10,369.75
Change60.53