| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.28 | 14.29 | 14.28 | 14.28 | 1,446 |
| 17th Jul 2025 (Thu) | 14.28 | 14.34 | 14.28 | 14.32 | 1,764 |
| 16th Jul 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.31 | 555 |
| 15th Jul 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 120 |
| 14th Jul 2025 (Mon) | 14.23 | 14.27 | 14.23 | 14.27 | 86 |
| 11th Jul 2025 (Fri) | 14.23 | 14.27 | 14.15 | 14.20 | 10,086 |
| 10th Jul 2025 (Thu) | 14.27 | 14.28 | 14.24 | 14.27 | 491 |
| 9th Jul 2025 (Wed) | 14.32 | 14.32 | 14.26 | 14.26 | 3,273 |
| 8th Jul 2025 (Tue) | 14.30 | 14.325 | 14.30 | 14.325 | 1,262 |
| 7th Jul 2025 (Mon) | 14.26 | 14.26 | 14.24 | 14.275 | 926 |
| 4th Jul 2025 (Fri) | 14.305 | 14.325 | 14.28 | 14.29 | 2,850 |
| 3rd Jul 2025 (Thu) | 14.305 | 14.325 | 14.28 | 14.29 | 2,850 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.32 | 14.25 | 14.28 | 2,017 |
| 1st Jul 2025 (Tue) | 14.24 | 14.32 | 14.225 | 14.31 | 3,987 |
| 30th Jun 2025 (Mon) | 14.28 | 14.30 | 14.25 | 14.30 | 800 |
| 27th Jun 2025 (Fri) | 14.19 | 14.19 | 14.18 | 14.23 | 700 |
| 26th Jun 2025 (Thu) | 14.195 | 14.25 | 14.195 | 14.2416 | 1,100 |
| 25th Jun 2025 (Wed) | 14.20 | 14.26 | 14.20 | 14.24 | 937 |
| 24th Jun 2025 (Tue) | 14.06 | 14.125 | 14.06 | 14.127 | 1,420 |
| 23rd Jun 2025 (Mon) | 14.10 | 14.10 | 14.07 | 14.08 | 2,180 |
| 20th Jun 2025 (Fri) | 14.18 | 14.19 | 14.18 | 14.18 | 434 |
| 19th Jun 2025 (Thu) | 14.165 | 14.17 | 14.165 | 14.1638 | 495 |
| 18th Jun 2025 (Wed) | 14.165 | 14.17 | 14.165 | 14.1638 | 495 |
| 17th Jun 2025 (Tue) | 14.15 | 14.16 | 14.15 | 14.175 | 1,115 |
| 16th Jun 2025 (Mon) | 14.22 | 14.22 | 14.195 | 14.20 | 1,035 |
| 13th Jun 2025 (Fri) | 14.21 | 14.23 | 14.19 | 14.19 | 1,600 |
| 12th Jun 2025 (Thu) | 14.13 | 14.23 | 14.13 | 14.21 | 1,925 |
| 11th Jun 2025 (Wed) | 14.12 | 14.16 | 14.12 | 14.16 | 302 |
| 10th Jun 2025 (Tue) | 14.15 | 14.15 | 14.09 | 14.12 | 3,090 |
| 9th Jun 2025 (Mon) | 14.14 | 14.19 | 14.14 | 14.15 | 2,984 |
| 6th Jun 2025 (Fri) | 14.17 | 14.17 | 14.17 | 14.14 | 133 |
| 5th Jun 2025 (Thu) | 14.16 | 14.16 | 14.15 | 14.20 | 1,605 |
| 4th Jun 2025 (Wed) | 14.15 | 14.15 | 14.15 | 14.145 | 394 |
| 3rd Jun 2025 (Tue) | 14.22 | 14.23 | 14.20 | 14.18 | 1,217 |
| 2nd Jun 2025 (Mon) | 14.19 | 14.19 | 14.14 | 14.15 | 1,903 |
| 30th May 2025 (Fri) | 14.13 | 14.13 | 14.13 | 14.09 | 644 |
| 29th May 2025 (Thu) | 14.10 | 14.12 | 14.10 | 14.12 | 836 |
| 28th May 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 250 |
| 27th May 2025 (Tue) | 14.09 | 14.09 | 14.07 | 14.08 | 2,860 |
| 26th May 2025 (Mon) | 14.085 | 14.085 | 14.085 | 14.085 | 0 |
| 24th May 2025 (Sat) | 14.07 | 14.085 | 14.07 | 14.085 | 743 |
| 23rd May 2025 (Fri) | 14.07 | 14.07 | 14.07 | 14.07 | 743 |
| 22nd May 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 899 |
| 21st May 2025 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 5,272 |
| 20th May 2025 (Tue) | 14.20 | 14.20 | 14.18 | 14.18 | 212 |