| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.70 | 12.70 | 2,022 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.70 | 12.70 | 2,022 |
| 1st Apr 2026 (Wed) | 12.95 | 12.95 | 12.81 | 12.83 | 723 |
| 31st Mar 2026 (Tue) | 12.855 | 12.89 | 12.855 | 12.95 | 1,100 |
| 30th Mar 2026 (Mon) | 12.74 | 12.755 | 12.73 | 12.755 | 2,354 |
| 27th Mar 2026 (Fri) | 12.75 | 12.81 | 12.62 | 12.79 | 3,548 |
| 26th Mar 2026 (Thu) | 12.87 | 12.88 | 12.87 | 12.88 | 0 |
| 25th Mar 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.86 | 190 |
| 24th Mar 2026 (Tue) | 12.755 | 12.84 | 12.755 | 12.80 | 6,092 |
| 23rd Mar 2026 (Mon) | 12.88 | 12.88 | 12.85 | 12.853 | 1,685 |
| 20th Mar 2026 (Fri) | 12.825 | 12.84 | 12.825 | 12.84 | 301 |
| 19th Mar 2026 (Thu) | 12.855 | 12.90 | 12.85 | 12.85 | 1,222 |
| 18th Mar 2026 (Wed) | 12.83 | 12.84 | 12.83 | 12.85 | 3,094 |
| 17th Mar 2026 (Tue) | 12.85 | 12.915 | 12.85 | 12.90 | 1,800 |
| 16th Mar 2026 (Mon) | 12.71 | 12.86 | 12.71 | 12.86 | 3,320 |
| 13th Mar 2026 (Fri) | 12.70 | 12.89 | 12.70 | 12.81 | 12,758 |
| 12th Mar 2026 (Thu) | 12.67 | 12.69 | 12.67 | 12.68 | 9,508 |
| 11th Mar 2026 (Wed) | 12.71 | 12.71 | 12.70 | 12.71 | 1,293 |
| 10th Mar 2026 (Tue) | 12.73 | 12.74 | 12.72 | 12.70 | 786 |
| 9th Mar 2026 (Mon) | 12.66 | 12.66 | 12.62 | 12.66 | 1,222 |
| 6th Mar 2026 (Fri) | 12.71 | 12.71 | 12.62 | 12.69 | 480 |
| 5th Mar 2026 (Thu) | 12.78 | 12.815 | 12.78 | 12.80 | 788 |
| 4th Mar 2026 (Wed) | 12.75 | 12.78 | 12.75 | 12.77 | 4,676 |
| 3rd Mar 2026 (Tue) | 12.76 | 12.76 | 12.59 | 12.70 | 2,497 |
| 2nd Mar 2026 (Mon) | 12.94 | 12.94 | 12.73 | 12.80 | 6,753 |
| 27th Feb 2026 (Fri) | 13.02 | 13.02 | 12.95 | 13.00 | 2,436 |
| 26th Feb 2026 (Thu) | 12.99 | 12.99 | 12.99 | 13.00 | 405 |
| 25th Feb 2026 (Wed) | 13.07 | 13.07 | 13.03 | 13.03 | 0 |
| 24th Feb 2026 (Tue) | 13.07 | 13.07 | 13.05 | 13.05 | 0 |
| 23rd Feb 2026 (Mon) | 13.07 | 13.07 | 13.07 | 13.06 | 0 |
| 20th Feb 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 1,023 |
| 19th Feb 2026 (Thu) | 13.22 | 13.25 | 13.22 | 13.23 | 2,053 |
| 18th Feb 2026 (Wed) | 13.25 | 13.26 | 13.24 | 13.24 | 825 |
| 17th Feb 2026 (Tue) | 13.185 | 13.22 | 13.185 | 13.22 | 7,282 |
| 16th Feb 2026 (Mon) | 13.23 | 13.23 | 13.20 | 13.20 | 4,637 |
| 13th Feb 2026 (Fri) | 13.23 | 13.23 | 13.20 | 13.20 | 4,637 |
| 12th Feb 2026 (Thu) | 13.24 | 13.24 | 13.23 | 13.23 | 175 |
| 11th Feb 2026 (Wed) | 13.26 | 13.27 | 13.25 | 13.243 | 1,605 |
| 10th Feb 2026 (Tue) | 13.25 | 13.25 | 13.24 | 13.24 | 2,035 |
| 9th Feb 2026 (Mon) | 13.26 | 13.26 | 13.25 | 13.25 | 1,098 |
| 6th Feb 2026 (Fri) | 13.275 | 13.30 | 13.275 | 13.29 | 2,730 |