| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.60 | 13.605 | 13.60 | 13.605 | 300 |
| 11th Dec 2025 (Thu) | 13.61 | 13.62 | 13.61 | 13.61 | 1,160 |
| 10th Dec 2025 (Wed) | 13.63 | 13.63 | 13.62 | 13.625 | 393 |
| 9th Dec 2025 (Tue) | 13.61 | 13.61 | 13.60 | 13.62 | 7,132 |
| 8th Dec 2025 (Mon) | 13.55 | 13.62 | 13.525 | 13.61 | 5,318 |
| 5th Dec 2025 (Fri) | 13.67 | 13.68 | 13.67 | 13.68 | 394 |
| 4th Dec 2025 (Thu) | 13.67 | 13.69 | 13.67 | 13.68 | 3,563 |
| 3rd Dec 2025 (Wed) | 13.67 | 13.67 | 13.66 | 13.67 | 867 |
| 2nd Dec 2025 (Tue) | 13.66 | 13.67 | 13.66 | 13.66 | 1,346 |
| 1st Dec 2025 (Mon) | 13.68 | 13.70 | 13.66 | 13.68 | 3,921 |
| 28th Nov 2025 (Fri) | 13.74 | 13.74 | 13.63 | 13.67 | 10,798 |
| 27th Nov 2025 (Thu) | 13.60 | 13.63 | 13.59 | 13.63 | 3,657 |
| 26th Nov 2025 (Wed) | 13.60 | 13.63 | 13.59 | 13.63 | 3,657 |
| 25th Nov 2025 (Tue) | 13.60 | 13.63 | 13.57 | 13.62 | 6,595 |
| 24th Nov 2025 (Mon) | 13.52 | 13.53 | 13.46 | 13.55 | 9,507 |
| 21st Nov 2025 (Fri) | 13.54 | 13.56 | 13.50 | 13.50 | 5,488 |
| 20th Nov 2025 (Thu) | 13.83 | 13.85 | 13.83 | 13.85 | 0 |
| 19th Nov 2025 (Wed) | 13.83 | 13.85 | 13.82 | 13.85 | 2,524 |
| 18th Nov 2025 (Tue) | 13.90 | 13.90 | 13.82 | 13.85 | 1,974 |
| 17th Nov 2025 (Mon) | 13.82 | 13.88 | 13.82 | 13.86 | 270 |
| 14th Nov 2025 (Fri) | 13.81 | 13.98 | 13.81 | 13.99 | 419 |
| 13th Nov 2025 (Thu) | 13.85 | 13.855 | 13.83 | 13.85 | 23,377 |
| 12th Nov 2025 (Wed) | 13.855 | 13.855 | 13.85 | 13.85 | 5,805 |
| 11th Nov 2025 (Tue) | 13.91 | 13.91 | 13.85 | 13.85 | 928 |
| 10th Nov 2025 (Mon) | 13.85 | 13.92 | 13.85 | 13.87 | 3,678 |
| 7th Nov 2025 (Fri) | 13.87 | 13.87 | 13.86 | 13.86 | 400 |
| 6th Nov 2025 (Thu) | 13.80 | 13.85 | 13.80 | 13.85 | 887 |
| 5th Nov 2025 (Wed) | 13.84 | 13.89 | 13.84 | 13.85 | 1,386 |
| 4th Nov 2025 (Tue) | 13.82 | 13.85 | 13.82 | 13.85 | 0 |
| 3rd Nov 2025 (Mon) | 13.82 | 13.85 | 13.82 | 13.85 | 2,349 |
| 31st Oct 2025 (Fri) | 13.86 | 13.86 | 13.82 | 13.87 | 324 |
| 30th Oct 2025 (Thu) | 13.80 | 13.88 | 13.80 | 13.89 | 5,915 |
| 29th Oct 2025 (Wed) | 13.83 | 13.86 | 13.83 | 13.87 | 1,128 |
| 28th Oct 2025 (Tue) | 13.81 | 13.85 | 13.755 | 13.85 | 2,307 |
| 27th Oct 2025 (Mon) | 13.81 | 13.85 | 13.77 | 13.85 | 3,716 |
| 24th Oct 2025 (Fri) | 13.77 | 13.86 | 13.77 | 13.85 | 3,229 |
| 23rd Oct 2025 (Thu) | 13.85 | 13.86 | 13.82 | 13.87 | 1,163 |
| 22nd Oct 2025 (Wed) | 13.85 | 13.87 | 13.85 | 13.85 | 1,311 |
| 21st Oct 2025 (Tue) | 13.84 | 13.88 | 13.82 | 13.88 | 2,526 |
| 20th Oct 2025 (Mon) | 13.79 | 13.87 | 13.78 | 13.85 | 3,902 |
| 17th Oct 2025 (Fri) | 13.76 | 13.85 | 13.72 | 13.85 | 10,463 |
| 16th Oct 2025 (Thu) | 13.84 | 13.845 | 13.77 | 13.85 | 4,910 |
| 15th Oct 2025 (Wed) | 13.86 | 13.86 | 13.80 | 13.85 | 321 |
| 14th Oct 2025 (Tue) | 13.90 | 13.92 | 13.90 | 13.905 | 698 |