| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.275 | 13.30 | 13.275 | 13.29 | 2,730 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 800 |
| 4th Feb 2026 (Wed) | 13.28 | 13.32 | 13.28 | 13.29 | 1,603 |
| 3rd Feb 2026 (Tue) | 13.36 | 13.36 | 13.31 | 13.32 | 2,891 |
| 2nd Feb 2026 (Mon) | 13.40 | 13.41 | 13.37 | 13.37 | 2,910 |
| 30th Jan 2026 (Fri) | 13.515 | 13.515 | 13.40 | 13.41 | 1,901 |
| 29th Jan 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.50 | 1,157 |
| 28th Jan 2026 (Wed) | 13.55 | 13.55 | 13.53 | 13.53 | 4,443 |
| 27th Jan 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.53 | 1,244 |
| 26th Jan 2026 (Mon) | 13.56 | 13.57 | 13.50 | 13.52 | 6,366 |
| 23rd Jan 2026 (Fri) | 13.59 | 13.59 | 13.565 | 13.55 | 1,885 |
| 22nd Jan 2026 (Thu) | 13.625 | 13.64 | 13.625 | 13.62 | 954 |
| 21st Jan 2026 (Wed) | 13.55 | 13.61 | 13.55 | 13.61 | 3 |
| 20th Jan 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.54 | 0 |
| 19th Jan 2026 (Mon) | 13.61 | 13.62 | 13.59 | 13.62 | 4,104 |
| 16th Jan 2026 (Fri) | 13.61 | 13.62 | 13.59 | 13.62 | 4,104 |
| 15th Jan 2026 (Thu) | 13.70 | 13.72 | 13.60 | 13.64 | 4,278 |
| 14th Jan 2026 (Wed) | 13.615 | 13.615 | 13.58 | 13.61 | 2,847 |
| 13th Jan 2026 (Tue) | 13.63 | 13.63 | 13.63 | 13.63 | 188 |
| 12th Jan 2026 (Mon) | 13.62 | 13.63 | 13.61 | 13.63 | 2,537 |
| 9th Jan 2026 (Fri) | 13.62 | 13.64 | 13.60 | 13.64 | 1,415 |
| 8th Jan 2026 (Thu) | 13.53 | 13.70 | 13.53 | 13.71 | 17,776 |
| 7th Jan 2026 (Wed) | 13.57 | 13.57 | 13.54 | 13.57 | 2,645 |
| 6th Jan 2026 (Tue) | 13.52 | 13.54 | 13.52 | 13.53 | 2,200 |
| 5th Jan 2026 (Mon) | 13.44 | 13.53 | 13.44 | 13.52 | 2,662 |
| 2nd Jan 2026 (Fri) | 13.44 | 13.46 | 13.43 | 13.46 | 19,577 |
| 1st Jan 2026 (Thu) | 13.49 | 13.49 | 13.47 | 13.50 | 5,388 |
| 31st Dec 2025 (Wed) | 13.49 | 13.49 | 13.47 | 13.50 | 5,388 |
| 30th Dec 2025 (Tue) | 13.56 | 13.58 | 13.56 | 13.58 | 7,112 |
| 29th Dec 2025 (Mon) | 13.58 | 13.58 | 13.555 | 13.55 | 5,930 |
| 26th Dec 2025 (Fri) | 13.55 | 13.60 | 13.55 | 13.59 | 7,520 |
| 25th Dec 2025 (Thu) | 13.53 | 13.55 | 13.53 | 13.53 | 2,518 |
| 24th Dec 2025 (Wed) | 13.53 | 13.55 | 13.53 | 13.53 | 2,518 |
| 23rd Dec 2025 (Tue) | 13.55 | 13.60 | 13.53 | 13.52 | 11,949 |
| 22nd Dec 2025 (Mon) | 13.62 | 13.63 | 13.60 | 13.63 | 1,802 |
| 19th Dec 2025 (Fri) | 13.64 | 13.64 | 13.62 | 13.62 | 2,762 |
| 18th Dec 2025 (Thu) | 13.65 | 13.69 | 13.65 | 13.65 | 3,026 |
| 17th Dec 2025 (Wed) | 13.64 | 13.64 | 13.62 | 13.62 | 306 |
| 16th Dec 2025 (Tue) | 13.61 | 13.63 | 13.61 | 13.64 | 793 |
| 15th Dec 2025 (Mon) | 13.62 | 13.69 | 13.62 | 13.63 | 5,893 |
| 12th Dec 2025 (Fri) | 13.60 | 13.605 | 13.60 | 13.605 | 300 |
| 11th Dec 2025 (Thu) | 13.61 | 13.62 | 13.61 | 13.61 | 1,160 |
| 10th Dec 2025 (Wed) | 13.63 | 13.63 | 13.62 | 13.625 | 393 |
| 9th Dec 2025 (Tue) | 13.61 | 13.61 | 13.60 | 13.62 | 7,132 |
| 8th Dec 2025 (Mon) | 13.55 | 13.62 | 13.525 | 13.61 | 5,318 |