| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.09 | 14.13 | 14.09 | 14.10 | 3,677 |
| 18th Sep 2025 (Thu) | 14.11 | 14.13 | 14.11 | 14.12 | 2,239 |
| 17th Sep 2025 (Wed) | 14.12 | 14.12 | 14.07 | 14.10 | 5,157 |
| 16th Sep 2025 (Tue) | 14.13 | 14.14 | 14.11 | 14.11 | 5,076 |
| 15th Sep 2025 (Mon) | 14.15 | 14.15 | 14.13 | 14.12 | 1,057 |
| 12th Sep 2025 (Fri) | 14.11 | 14.145 | 14.11 | 14.125 | 2,707 |
| 11th Sep 2025 (Thu) | 14.15 | 14.15 | 14.13 | 14.11 | 2,054 |
| 10th Sep 2025 (Wed) | 14.24 | 14.24 | 14.13 | 14.15 | 5,400 |
| 9th Sep 2025 (Tue) | 14.23 | 14.24 | 14.23 | 14.24 | 1,169 |
| 8th Sep 2025 (Mon) | 14.28 | 14.32 | 14.28 | 14.30 | 529 |
| 5th Sep 2025 (Fri) | 14.29 | 14.29 | 14.27 | 14.28 | 1,353 |
| 4th Sep 2025 (Thu) | 14.22 | 14.24 | 14.22 | 14.23 | 511 |
| 3rd Sep 2025 (Wed) | 14.26 | 14.30 | 14.26 | 14.26 | 1,597 |
| 2nd Sep 2025 (Tue) | 14.27 | 14.27 | 14.27 | 14.24 | 1,122 |
| 1st Sep 2025 (Mon) | 14.235 | 14.25 | 14.22 | 14.27 | 1,758 |
| 29th Aug 2025 (Fri) | 14.235 | 14.25 | 14.22 | 14.27 | 1,758 |
| 28th Aug 2025 (Thu) | 14.20 | 14.25 | 14.20 | 14.26 | 1,010 |
| 27th Aug 2025 (Wed) | 14.25 | 14.25 | 14.20 | 14.215 | 1,800 |
| 26th Aug 2025 (Tue) | 14.21 | 14.25 | 14.21 | 14.245 | 2,400 |
| 25th Aug 2025 (Mon) | 14.25 | 14.25 | 14.18 | 14.22 | 3,117 |
| 22nd Aug 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.1735 | 432 |
| 21st Aug 2025 (Thu) | 14.20 | 14.20 | 14.185 | 14.2016 | 4,386 |
| 20th Aug 2025 (Wed) | 14.30 | 14.31 | 14.215 | 14.23 | 3,480 |
| 19th Aug 2025 (Tue) | 14.28 | 14.31 | 14.28 | 14.31 | 1,397 |
| 18th Aug 2025 (Mon) | 14.215 | 14.27 | 14.215 | 14.27 | 2,507 |
| 15th Aug 2025 (Fri) | 14.18 | 14.27 | 14.18 | 14.25 | 1,271 |
| 14th Aug 2025 (Thu) | 14.16 | 14.17 | 14.155 | 14.16 | 1,379 |
| 13th Aug 2025 (Wed) | 14.18 | 14.22 | 14.18 | 14.23 | 1,234 |
| 12th Aug 2025 (Tue) | 14.15 | 14.15 | 14.13 | 14.16 | 772 |
| 11th Aug 2025 (Mon) | 14.12 | 14.18 | 14.12 | 14.18 | 828 |
| 8th Aug 2025 (Fri) | 14.16 | 14.16 | 14.13 | 14.14 | 609 |
| 7th Aug 2025 (Thu) | 14.16 | 14.18 | 14.16 | 14.16 | 20,370 |
| 6th Aug 2025 (Wed) | 14.16 | 14.16 | 14.12 | 14.11 | 1,719 |
| 5th Aug 2025 (Tue) | 14.15 | 14.24 | 14.15 | 14.19 | 2,391 |
| 4th Aug 2025 (Mon) | 14.12 | 14.16 | 14.12 | 14.15 | 412 |
| 1st Aug 2025 (Fri) | 14.14 | 14.16 | 14.13 | 14.15 | 1,177 |
| 31st Jul 2025 (Thu) | 14.20 | 14.22 | 14.14 | 14.14 | 3,430 |
| 30th Jul 2025 (Wed) | 14.155 | 14.16 | 14.15 | 14.17 | 1,082 |
| 29th Jul 2025 (Tue) | 14.155 | 14.18 | 14.13 | 14.152 | 1,154 |
| 28th Jul 2025 (Mon) | 14.16 | 14.20 | 14.14 | 14.19 | 1,138 |
| 25th Jul 2025 (Fri) | 14.15 | 14.16 | 14.15 | 14.20 | 1,259 |
| 24th Jul 2025 (Thu) | 14.17 | 14.17 | 14.12 | 14.12 | 3,842 |
| 23rd Jul 2025 (Wed) | 14.29 | 14.30 | 14.26 | 14.28 | 781 |
| 22nd Jul 2025 (Tue) | 14.31 | 14.31 | 14.27 | 14.32 | 650 |