| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.90 | 23.92 | 23.81 | 23.845 | 1,600 |
| 25th Sep 2026 (Fri) | 23.97 | 23.98 | 23.96 | 24.0434 | 700 |
| 24th Sep 2026 (Thu) | 24.14 | 24.14 | 24.07 | 24.035 | 300 |
| 23rd Sep 2026 (Wed) | 24.59 | 24.59 | 24.145 | 24.145 | 240 |
| 22nd Sep 2026 (Tue) | 24.59 | 24.59 | 24.4015 | 24.4015 | 0 |
| 21st Sep 2026 (Mon) | 24.59 | 24.59 | 24.415 | 24.415 | 0 |
| 18th Sep 2026 (Fri) | 24.59 | 24.69 | 24.59 | 24.505 | 600 |
| 17th Sep 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.585 | 80 |
| 16th Sep 2026 (Wed) | 24.47 | 24.475 | 24.47 | 24.475 | 0 |
| 15th Sep 2026 (Tue) | 24.47 | 24.53 | 24.47 | 24.46 | 400 |
| 14th Sep 2026 (Mon) | 24.63 | 24.71 | 24.575 | 24.575 | 1,016 |
| 11th Sep 2026 (Fri) | 24.865 | 24.865 | 24.645 | 24.645 | 0 |
| 10th Sep 2026 (Thu) | 24.865 | 24.865 | 24.62 | 24.62 | 0 |
| 9th Sep 2026 (Wed) | 24.865 | 24.865 | 24.805 | 24.805 | 0 |
| 8th Sep 2026 (Tue) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 7th Sep 2026 (Mon) | 24.995 | 24.995 | 24.885 | 24.885 | 80 |
| 4th Sep 2026 (Fri) | 24.995 | 24.995 | 24.885 | 24.885 | 80 |
| 3rd Sep 2026 (Thu) | 24.995 | 24.995 | 24.915 | 24.915 | 0 |
| 2nd Sep 2026 (Wed) | 24.995 | 24.995 | 24.88 | 24.88 | 0 |
| 1st Sep 2026 (Tue) | 24.995 | 24.995 | 24.8597 | 24.8597 | 0 |
| 31st Aug 2026 (Mon) | 24.995 | 24.995 | 24.955 | 24.955 | 0 |
| 28th Aug 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.94 | 148 |
| 27th Aug 2026 (Thu) | 25.085 | 25.085 | 25.015 | 25.015 | 0 |
| 26th Aug 2026 (Wed) | 25.085 | 25.085 | 25.04 | 25.04 | 0 |
| 25th Aug 2026 (Tue) | 25.085 | 25.085 | 25.07 | 25.07 | 0 |
| 24th Aug 2026 (Mon) | 25.085 | 25.085 | 24.995 | 24.995 | 0 |
| 21st Aug 2026 (Fri) | 25.085 | 25.085 | 25.08 | 25.08 | 0 |
| 20th Aug 2026 (Thu) | 25.085 | 25.085 | 25.06 | 25.06 | 0 |
| 19th Aug 2026 (Wed) | 25.085 | 25.1397 | 25.085 | 25.1397 | 0 |
| 18th Aug 2026 (Tue) | 25.085 | 25.085 | 25.035 | 25.035 | 0 |
| 17th Aug 2026 (Mon) | 25.085 | 25.085 | 25.05 | 25.05 | 2 |
| 14th Aug 2026 (Fri) | 25.085 | 25.085 | 25.08 | 25.10 | 405 |
| 13th Aug 2026 (Thu) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 12th Aug 2026 (Wed) | 25.07 | 25.09 | 25.04 | 25.035 | 1,400 |
| 11th Aug 2026 (Tue) | 25.03 | 25.03 | 24.99 | 24.98 | 440 |
| 10th Aug 2026 (Mon) | 25.005 | 25.005 | 25.005 | 24.96 | 1 |
| 7th Aug 2026 (Fri) | 24.76 | 25.0068 | 24.76 | 25.0068 | 0 |
| 6th Aug 2026 (Thu) | 24.76 | 24.945 | 24.76 | 24.945 | 0 |
| 5th Aug 2026 (Wed) | 24.76 | 24.975 | 24.76 | 24.975 | 0 |
| 4th Aug 2026 (Tue) | 24.76 | 24.965 | 24.76 | 24.965 | 0 |
| 3rd Aug 2026 (Mon) | 24.76 | 24.88 | 24.76 | 24.88 | 0 |
| 31st Jul 2026 (Fri) | 24.76 | 24.81 | 24.76 | 24.8109 | 100 |
| 30th Jul 2026 (Thu) | 24.81 | 24.8335 | 24.81 | 24.8335 | 10 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 24.735 | 24.735 | 0 |