| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 9th Jul 2026 (Thu) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 8th Jul 2026 (Wed) | 25.18 | 25.18 | 25.165 | 25.165 | 10 |
| 7th Jul 2026 (Tue) | 25.18 | 25.225 | 25.18 | 25.225 | 0 |
| 6th Jul 2026 (Mon) | 25.18 | 25.25 | 25.18 | 25.25 | 0 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.225 | 25.18 | 25.225 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.225 | 25.18 | 25.225 | 0 |
| 1st Jul 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.16 | 54 |
| 30th Jun 2026 (Tue) | 25.14 | 25.1688 | 25.14 | 25.1688 | 0 |
| 29th Jun 2026 (Mon) | 25.14 | 25.175 | 25.14 | 25.175 | 0 |
| 26th Jun 2026 (Fri) | 25.14 | 25.14 | 25.1291 | 25.1291 | 0 |
| 25th Jun 2026 (Thu) | 25.14 | 25.16 | 25.14 | 25.1055 | 282 |
| 24th Jun 2026 (Wed) | 25.13 | 25.13 | 25.12 | 25.1161 | 200 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.105 | 25.105 | 0 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.0913 | 25.0913 | 0 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 300 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 300 |
| 17th Jun 2026 (Wed) | 25.215 | 25.215 | 25.165 | 25.1683 | 0 |
| 16th Jun 2026 (Tue) | 25.23 | 25.265 | 25.23 | 25.265 | 0 |
| 15th Jun 2026 (Mon) | 25.23 | 25.27 | 25.23 | 25.27 | 0 |
| 12th Jun 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.2153 | 0 |
| 11th Jun 2026 (Thu) | 25.09 | 25.14 | 25.09 | 25.205 | 171 |
| 10th Jun 2026 (Wed) | 25.09 | 25.09 | 25.0494 | 25.0494 | 0 |
| 9th Jun 2026 (Tue) | 25.09 | 25.11 | 25.09 | 25.11 | 10 |
| 8th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.06 | 100 |
| 5th Jun 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.0881 | 190 |
| 4th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.17 | 25.16 | 25.1446 | 0 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.24 | 25.20 | 25.22 | 495 |
| 1st Jun 2026 (Mon) | 25.26 | 25.26 | 25.185 | 25.185 | 0 |
| 29th May 2026 (Fri) | 25.26 | 25.35 | 25.26 | 25.22 | 1,350 |
| 28th May 2026 (Thu) | 25.17 | 25.17 | 25.165 | 25.165 | 0 |
| 27th May 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.14 | 198 |
| 26th May 2026 (Tue) | 25.10 | 25.1475 | 25.10 | 25.1475 | 0 |
| 25th May 2026 (Mon) | 25.10 | 25.12 | 25.06 | 25.0948 | 1,934 |
| 22nd May 2026 (Fri) | 25.10 | 25.12 | 25.06 | 25.0948 | 1,934 |
| 21st May 2026 (Thu) | 24.87 | 24.995 | 24.87 | 24.995 | 0 |
| 20th May 2026 (Wed) | 24.87 | 24.99 | 24.87 | 24.99 | 13 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.835 | 304 |
| 18th May 2026 (Mon) | 24.945 | 24.945 | 24.91 | 24.90 | 470 |
| 15th May 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.035 | 400 |
| 14th May 2026 (Thu) | 25.23 | 25.23 | 25.165 | 25.165 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.33 | 25.23 | 25.195 | 863 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 11th May 2026 (Mon) | 25.34 | 25.34 | 25.30 | 25.26 | 100 |