| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 24.99 | 24.87 | 24.99 | 13 |
| 19th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.835 | 304 |
| 18th May 2026 (Mon) | 24.945 | 24.945 | 24.91 | 24.90 | 470 |
| 15th May 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.035 | 400 |
| 14th May 2026 (Thu) | 25.23 | 25.23 | 25.165 | 25.165 | 0 |
| 13th May 2026 (Wed) | 25.23 | 25.33 | 25.23 | 25.195 | 863 |
| 12th May 2026 (Tue) | 25.34 | 25.34 | 25.20 | 25.20 | 0 |
| 11th May 2026 (Mon) | 25.34 | 25.34 | 25.30 | 25.26 | 100 |
| 8th May 2026 (Fri) | 25.36 | 25.36 | 25.295 | 25.295 | 0 |
| 7th May 2026 (Thu) | 25.36 | 25.36 | 25.1923 | 25.1923 | 0 |
| 6th May 2026 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 5th May 2026 (Tue) | 25.36 | 25.36 | 25.235 | 25.235 | 0 |
| 4th May 2026 (Mon) | 25.36 | 25.36 | 25.195 | 25.195 | 0 |
| 1st May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.2869 | 500 |
| 30th Apr 2026 (Thu) | 25.21 | 25.30 | 25.17 | 25.26 | 900 |
| 29th Apr 2026 (Wed) | 25.34 | 25.34 | 25.165 | 25.165 | 0 |
| 28th Apr 2026 (Tue) | 25.34 | 25.34 | 25.255 | 25.255 | 0 |
| 27th Apr 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.3059 | 115 |
| 24th Apr 2026 (Fri) | 25.23 | 25.29 | 25.23 | 25.29 | 100 |
| 23rd Apr 2026 (Thu) | 25.23 | 25.23 | 25.21 | 25.2683 | 273 |
| 22nd Apr 2026 (Wed) | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 21st Apr 2026 (Tue) | 25.33 | 25.33 | 25.31 | 25.2887 | 100 |
| 20th Apr 2026 (Mon) | 25.53 | 25.53 | 25.3609 | 25.3609 | 0 |
| 17th Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.51 | 100 |
| 16th Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.375 | 102 |
| 15th Apr 2026 (Wed) | 25.32 | 25.425 | 25.32 | 25.425 | 0 |
| 14th Apr 2026 (Tue) | 25.32 | 25.435 | 25.32 | 25.435 | 0 |
| 13th Apr 2026 (Mon) | 25.32 | 25.345 | 25.32 | 25.345 | 0 |
| 10th Apr 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.26 | 110 |
| 9th Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.345 | 100 |
| 8th Apr 2026 (Wed) | 25.43 | 25.43 | 25.37 | 25.325 | 100 |
| 7th Apr 2026 (Tue) | 25.06 | 25.24 | 25.06 | 25.1659 | 598 |
| 6th Apr 2026 (Mon) | 25.03 | 25.135 | 25.03 | 25.135 | 10 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0392 | 500 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0392 | 500 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.9969 | 149 |
| 31st Mar 2026 (Tue) | 24.66 | 24.9114 | 24.66 | 24.9114 | 0 |
| 30th Mar 2026 (Mon) | 24.66 | 24.66 | 24.64 | 24.6177 | 531 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.5697 | 24.5697 | 0 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.6593 | 24.6593 | 0 |
| 25th Mar 2026 (Wed) | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.7889 | 100 |
| 23rd Mar 2026 (Mon) | 24.94 | 24.94 | 24.88 | 24.88 | 10 |