| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.18 | 24.23 | 24.18 | 24.14 | 792 |
| 25th Sep 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.275 | 300 |
| 24th Sep 2026 (Thu) | 24.34 | 24.42 | 24.34 | 24.30 | 629 |
| 23rd Sep 2026 (Wed) | 24.58 | 24.58 | 24.375 | 24.375 | 4 |
| 22nd Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.595 | 0 |
| 21st Sep 2026 (Mon) | 24.65 | 24.65 | 24.60 | 24.60 | 0 |
| 18th Sep 2026 (Fri) | 24.65 | 24.675 | 24.65 | 24.675 | 0 |
| 17th Sep 2026 (Thu) | 24.65 | 24.745 | 24.65 | 24.745 | 0 |
| 16th Sep 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.655 | 74 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.63 | 24.63 | 0 |
| 14th Sep 2026 (Mon) | 24.99 | 24.99 | 24.7082 | 24.7082 | 0 |
| 11th Sep 2026 (Fri) | 24.99 | 24.99 | 24.75 | 24.75 | 0 |
| 10th Sep 2026 (Thu) | 24.99 | 24.99 | 24.7541 | 24.7541 | 0 |
| 9th Sep 2026 (Wed) | 24.99 | 24.99 | 24.90 | 24.90 | 0 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.975 | 24.975 | 18 |
| 7th Sep 2026 (Mon) | 24.99 | 24.9922 | 24.99 | 24.9922 | 0 |
| 4th Sep 2026 (Fri) | 24.99 | 24.9922 | 24.99 | 24.9922 | 0 |
| 3rd Sep 2026 (Thu) | 24.99 | 25.015 | 24.99 | 25.015 | 0 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.9849 | 24.9849 | 0 |
| 1st Sep 2026 (Tue) | 24.99 | 24.99 | 24.9652 | 24.9652 | 0 |
| 31st Aug 2026 (Mon) | 24.99 | 25.0504 | 24.99 | 25.0504 | 0 |
| 28th Aug 2026 (Fri) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 27th Aug 2026 (Thu) | 24.99 | 25.08 | 24.99 | 25.08 | 0 |
| 26th Aug 2026 (Wed) | 24.99 | 25.085 | 24.99 | 25.085 | 0 |
| 25th Aug 2026 (Tue) | 24.99 | 25.12 | 24.99 | 25.12 | 0 |
| 24th Aug 2026 (Mon) | 24.99 | 25.08 | 24.91 | 25.0404 | 404 |
| 21st Aug 2026 (Fri) | 25.195 | 25.195 | 25.165 | 25.165 | 0 |
| 20th Aug 2026 (Thu) | 25.195 | 25.195 | 25.195 | 25.195 | 511 |
| 19th Aug 2026 (Wed) | 25.25 | 25.40 | 25.25 | 25.2447 | 3,048 |
| 18th Aug 2026 (Tue) | 25.215 | 25.215 | 25.155 | 25.155 | 0 |
| 17th Aug 2026 (Mon) | 25.215 | 25.215 | 25.21 | 25.212 | 1,896 |
| 14th Aug 2026 (Fri) | 25.28 | 25.28 | 25.23 | 25.23 | 0 |
| 13th Aug 2026 (Thu) | 25.28 | 25.39 | 25.28 | 25.2353 | 768 |
| 12th Aug 2026 (Wed) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 11th Aug 2026 (Tue) | 25.15 | 25.15 | 25.13 | 25.13 | 0 |
| 10th Aug 2026 (Mon) | 25.15 | 25.22 | 25.15 | 25.1206 | 4,001 |
| 7th Aug 2026 (Fri) | 25.15 | 25.1764 | 25.15 | 25.1764 | 0 |
| 6th Aug 2026 (Thu) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 5th Aug 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1346 | 996 |
| 4th Aug 2026 (Tue) | 25.17 | 25.20 | 25.15 | 25.2085 | 5,022 |
| 3rd Aug 2026 (Mon) | 25.055 | 25.055 | 25.055 | 25.055 | 0 |
| 31st Jul 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.975 | 164 |
| 30th Jul 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.98 | 400 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 24.875 | 24.875 | 0 |