| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.58 | 120 |
| 5th Feb 2026 (Thu) | 25.47 | 25.50 | 25.47 | 25.49 | 1,020 |
| 4th Feb 2026 (Wed) | 25.56 | 25.56 | 25.50 | 25.485 | 382 |
| 3rd Feb 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.5124 | 180 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.51 | 181 |
| 30th Jan 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.50 | 159 |
| 29th Jan 2026 (Thu) | 25.56 | 25.56 | 25.4699 | 25.4699 | 12 |
| 28th Jan 2026 (Wed) | 25.56 | 25.56 | 25.51 | 25.51 | 0 |
| 27th Jan 2026 (Tue) | 25.56 | 25.56 | 25.51 | 25.51 | 444 |
| 26th Jan 2026 (Mon) | 25.52 | 25.52 | 25.4762 | 25.4762 | 0 |
| 23rd Jan 2026 (Fri) | 25.52 | 25.52 | 25.4727 | 25.4727 | 0 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.54 | 25.52 | 25.485 | 243 |
| 21st Jan 2026 (Wed) | 25.41 | 25.44 | 25.41 | 25.44 | 0 |
| 20th Jan 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.3927 | 100 |
| 19th Jan 2026 (Mon) | 25.62 | 25.63 | 25.62 | 25.6046 | 233 |
| 16th Jan 2026 (Fri) | 25.62 | 25.63 | 25.62 | 25.6046 | 233 |
| 15th Jan 2026 (Thu) | 25.53 | 25.585 | 25.53 | 25.585 | 2 |
| 14th Jan 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.585 | 199 |
| 13th Jan 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.60 | 379 |
| 12th Jan 2026 (Mon) | 25.595 | 25.61 | 25.58 | 25.60 | 3,822 |
| 9th Jan 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.565 | 0 |
| 8th Jan 2026 (Thu) | 25.53 | 25.55 | 25.53 | 25.525 | 684 |
| 7th Jan 2026 (Wed) | 25.52 | 25.54 | 25.52 | 25.52 | 640 |
| 6th Jan 2026 (Tue) | 25.56 | 25.58 | 25.54 | 25.535 | 1,920 |
| 5th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.53 | 100 |
| 2nd Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.4558 | 774 |
| 1st Jan 2026 (Thu) | 25.51 | 25.51 | 25.445 | 25.445 | 0 |
| 31st Dec 2025 (Wed) | 25.51 | 25.51 | 25.445 | 25.445 | 0 |
| 30th Dec 2025 (Tue) | 25.51 | 25.55 | 25.51 | 25.5006 | 1,006 |
| 29th Dec 2025 (Mon) | 25.50 | 25.50 | 25.4779 | 25.4779 | 2 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.46 | 25.45 | 132 |
| 25th Dec 2025 (Thu) | 25.44 | 25.4567 | 25.44 | 25.4567 | 11 |
| 24th Dec 2025 (Wed) | 25.44 | 25.4567 | 25.44 | 25.4567 | 11 |
| 23rd Dec 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.434 | 2,234 |
| 22nd Dec 2025 (Mon) | 25.67 | 25.67 | 25.385 | 25.385 | 180 |
| 19th Dec 2025 (Fri) | 25.67 | 25.70 | 25.63 | 25.625 | 676 |
| 18th Dec 2025 (Thu) | 25.67 | 25.68 | 25.65 | 25.6468 | 560 |
| 17th Dec 2025 (Wed) | 25.61 | 25.61 | 25.59 | 25.5851 | 3,033 |
| 16th Dec 2025 (Tue) | 25.62 | 25.62 | 25.605 | 25.605 | 0 |
| 15th Dec 2025 (Mon) | 25.62 | 25.62 | 25.61 | 25.61 | 1,343 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 163 |
| 11th Dec 2025 (Thu) | 25.65 | 25.65 | 25.635 | 25.635 | 750 |
| 10th Dec 2025 (Wed) | 25.65 | 25.65 | 25.645 | 25.645 | 33 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.545 | 25.545 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.5696 | 25.5696 | 2 |