| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 163 |
| 11th Dec 2025 (Thu) | 25.65 | 25.65 | 25.635 | 25.635 | 750 |
| 10th Dec 2025 (Wed) | 25.65 | 25.65 | 25.645 | 25.645 | 33 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.545 | 25.545 | 0 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.5696 | 25.5696 | 2 |
| 5th Dec 2025 (Fri) | 25.65 | 25.65 | 25.63 | 25.63 | 71 |
| 4th Dec 2025 (Thu) | 25.65 | 25.65 | 25.62 | 25.62 | 0 |
| 3rd Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.66 | 0 |
| 2nd Dec 2025 (Tue) | 25.555 | 25.62 | 25.555 | 25.62 | 0 |
| 1st Dec 2025 (Mon) | 25.555 | 25.569 | 25.555 | 25.569 | 0 |
| 28th Nov 2025 (Fri) | 25.555 | 25.6093 | 25.555 | 25.6093 | 0 |
| 27th Nov 2025 (Thu) | 25.555 | 25.61 | 25.555 | 25.61 | 20 |
| 26th Nov 2025 (Wed) | 25.555 | 25.61 | 25.555 | 25.61 | 20 |
| 25th Nov 2025 (Tue) | 25.555 | 25.555 | 25.535 | 25.535 | 0 |
| 24th Nov 2025 (Mon) | 25.555 | 25.555 | 25.42 | 25.42 | 0 |
| 21st Nov 2025 (Fri) | 25.555 | 25.555 | 25.55 | 25.53 | 0 |
| 20th Nov 2025 (Thu) | 25.48 | 25.48 | 25.445 | 25.445 | 0 |
| 19th Nov 2025 (Wed) | 25.48 | 25.48 | 25.445 | 25.445 | 1 |
| 18th Nov 2025 (Tue) | 25.48 | 25.48 | 25.445 | 25.445 | 0 |
| 17th Nov 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.4305 | 100 |
| 14th Nov 2025 (Fri) | 25.55 | 25.55 | 25.515 | 25.505 | 464 |
| 13th Nov 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.49 | 120 |
| 12th Nov 2025 (Wed) | 25.61 | 25.635 | 25.61 | 25.635 | 0 |
| 11th Nov 2025 (Tue) | 25.61 | 25.6853 | 25.61 | 25.6853 | 0 |
| 10th Nov 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.64 | 400 |
| 7th Nov 2025 (Fri) | 25.49 | 25.5012 | 25.49 | 25.5012 | 0 |
| 6th Nov 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.47 | 139 |
| 5th Nov 2025 (Wed) | 25.44 | 25.46 | 25.44 | 25.46 | 0 |
| 4th Nov 2025 (Tue) | 25.53 | 25.53 | 25.46 | 25.46 | 0 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.53 | 25.46 | 25.46 | 20 |
| 31st Oct 2025 (Fri) | 25.53 | 25.53 | 25.525 | 25.525 | 0 |
| 30th Oct 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.515 | 300 |
| 29th Oct 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.58 | 400 |
| 28th Oct 2025 (Tue) | 25.67 | 25.675 | 25.67 | 25.675 | 0 |
| 27th Oct 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.7197 | 596 |
| 24th Oct 2025 (Fri) | 25.58 | 25.6203 | 25.58 | 25.6203 | 0 |
| 23rd Oct 2025 (Thu) | 25.58 | 25.58 | 25.57 | 25.545 | 692 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.505 | 100 |
| 21st Oct 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.505 | 250 |
| 20th Oct 2025 (Mon) | 25.54 | 25.55 | 25.54 | 25.545 | 417 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.585 | 25.585 | 0 |
| 16th Oct 2025 (Thu) | 25.61 | 25.61 | 25.555 | 25.555 | 5 |
| 15th Oct 2025 (Wed) | 25.61 | 25.635 | 25.61 | 25.635 | 0 |
| 14th Oct 2025 (Tue) | 25.61 | 25.61 | 25.535 | 25.535 | 0 |