| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.34 | 25.37 | 25.34 | 25.37 | 0 |
| 17th Jul 2025 (Thu) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 16th Jul 2025 (Wed) | 25.34 | 25.34 | 25.32 | 25.32 | 0 |
| 15th Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.275 | 395 |
| 14th Jul 2025 (Mon) | 25.37 | 25.38 | 25.37 | 25.37 | 100 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.33 | 25.33 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.40 | 25.40 | 0 |
| 9th Jul 2025 (Wed) | 25.50 | 25.50 | 25.4166 | 25.4166 | 1 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.33 | 25.33 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.50 | 25.39 | 25.39 | 0 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.50 | 25.485 | 25.485 | 0 |
| 1st Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.48 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.49 | 0 |
| 27th Jun 2025 (Fri) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 26th Jun 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.41 | 200 |
| 25th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.3379 | 200 |
| 24th Jun 2025 (Tue) | 25.23 | 25.3195 | 25.23 | 25.3195 | 0 |
| 23rd Jun 2025 (Mon) | 25.23 | 25.24 | 25.23 | 25.23 | 600 |
| 20th Jun 2025 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 19th Jun 2025 (Thu) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 18th Jun 2025 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 17th Jun 2025 (Tue) | 25.075 | 25.075 | 25.075 | 25.075 | 33 |
| 16th Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 13th Jun 2025 (Fri) | 25.075 | 25.075 | 25.075 | 25.075 | 0 |
| 12th Jun 2025 (Thu) | 25.1204 | 25.1204 | 25.1204 | 25.1204 | 0 |
| 11th Jun 2025 (Wed) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |