| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.695 | 25.8086 | 25.695 | 25.8086 | 0 |
| 18th Sep 2025 (Thu) | 25.695 | 25.80 | 25.695 | 25.80 | 0 |
| 17th Sep 2025 (Wed) | 25.695 | 25.735 | 25.695 | 25.735 | 0 |
| 16th Sep 2025 (Tue) | 25.695 | 25.79 | 25.695 | 25.79 | 0 |
| 15th Sep 2025 (Mon) | 25.695 | 25.7858 | 25.695 | 25.7858 | 0 |
| 12th Sep 2025 (Fri) | 25.695 | 25.72 | 25.695 | 25.72 | 0 |
| 11th Sep 2025 (Thu) | 25.695 | 25.72 | 25.695 | 25.72 | 0 |
| 10th Sep 2025 (Wed) | 25.695 | 25.695 | 25.695 | 25.6663 | 100 |
| 9th Sep 2025 (Tue) | 25.42 | 25.635 | 25.42 | 25.635 | 0 |
| 8th Sep 2025 (Mon) | 25.42 | 25.66 | 25.42 | 25.66 | 0 |
| 5th Sep 2025 (Fri) | 25.42 | 25.65 | 25.42 | 25.65 | 0 |
| 4th Sep 2025 (Thu) | 25.42 | 25.60 | 25.42 | 25.60 | 20 |
| 3rd Sep 2025 (Wed) | 25.42 | 25.555 | 25.42 | 25.555 | 0 |
| 2nd Sep 2025 (Tue) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 1st Sep 2025 (Mon) | 25.42 | 25.535 | 25.42 | 25.535 | 0 |
| 29th Aug 2025 (Fri) | 25.42 | 25.535 | 25.42 | 25.535 | 0 |
| 28th Aug 2025 (Thu) | 25.42 | 25.55 | 25.42 | 25.55 | 0 |
| 27th Aug 2025 (Wed) | 25.42 | 25.56 | 25.42 | 25.56 | 0 |
| 26th Aug 2025 (Tue) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 25th Aug 2025 (Mon) | 25.42 | 25.49 | 25.42 | 25.49 | 0 |
| 22nd Aug 2025 (Fri) | 25.42 | 25.525 | 25.42 | 25.525 | 0 |
| 21st Aug 2025 (Thu) | 25.42 | 25.42 | 25.295 | 25.295 | 0 |
| 20th Aug 2025 (Wed) | 25.42 | 25.42 | 25.345 | 25.345 | 10 |
| 19th Aug 2025 (Tue) | 25.42 | 25.42 | 25.355 | 25.355 | 0 |
| 18th Aug 2025 (Mon) | 25.42 | 25.42 | 25.345 | 25.345 | 0 |
| 15th Aug 2025 (Fri) | 25.42 | 25.485 | 25.42 | 25.485 | 0 |
| 14th Aug 2025 (Thu) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 13th Aug 2025 (Wed) | 25.42 | 25.5451 | 25.42 | 25.5451 | 0 |
| 12th Aug 2025 (Tue) | 25.42 | 25.46 | 25.42 | 25.46 | 34 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.41 | 0 |
| 8th Aug 2025 (Fri) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 7th Aug 2025 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 6th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.43 | 150 |
| 5th Aug 2025 (Tue) | 25.34 | 25.433 | 25.34 | 25.433 | 0 |
| 4th Aug 2025 (Mon) | 25.34 | 25.4367 | 25.34 | 25.4367 | 0 |
| 1st Aug 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 31st Jul 2025 (Thu) | 25.315 | 25.38 | 25.315 | 25.3184 | 200 |
| 30th Jul 2025 (Wed) | 25.375 | 25.375 | 25.37 | 25.325 | 350 |
| 29th Jul 2025 (Tue) | 25.37 | 25.39 | 25.37 | 25.395 | 500 |
| 28th Jul 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 3 |
| 25th Jul 2025 (Fri) | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 24th Jul 2025 (Thu) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.36 | 25.34 | 25.36 | 0 |
| 22nd Jul 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |