| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0392 | 500 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0392 | 500 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.9969 | 149 |
| 31st Mar 2026 (Tue) | 24.66 | 24.9114 | 24.66 | 24.9114 | 0 |
| 30th Mar 2026 (Mon) | 24.66 | 24.66 | 24.64 | 24.6177 | 531 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.5697 | 24.5697 | 0 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.6593 | 24.6593 | 0 |
| 25th Mar 2026 (Wed) | 24.86 | 24.88 | 24.86 | 24.88 | 0 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.7889 | 100 |
| 23rd Mar 2026 (Mon) | 24.94 | 24.94 | 24.88 | 24.88 | 10 |
| 20th Mar 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.8531 | 477 |
| 19th Mar 2026 (Thu) | 25.19 | 25.19 | 25.0461 | 25.0461 | 0 |
| 18th Mar 2026 (Wed) | 25.19 | 25.19 | 25.0226 | 25.0226 | 0 |
| 17th Mar 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.175 | 400 |
| 16th Mar 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.04 | 114 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.955 | 0 |
| 12th Mar 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.0207 | 135 |
| 11th Mar 2026 (Wed) | 25.34 | 25.34 | 25.225 | 25.225 | 0 |
| 10th Mar 2026 (Tue) | 25.34 | 25.34 | 25.33 | 25.3078 | 550 |
| 9th Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.355 | 1 |
| 6th Mar 2026 (Fri) | 25.23 | 25.23 | 25.22 | 25.2287 | 100 |
| 5th Mar 2026 (Thu) | 25.43 | 25.43 | 25.37 | 25.355 | 103 |
| 4th Mar 2026 (Wed) | 25.34 | 25.485 | 25.34 | 25.485 | 0 |
| 3rd Mar 2026 (Tue) | 25.34 | 25.43 | 25.34 | 25.425 | 200 |
| 2nd Mar 2026 (Mon) | 25.52 | 25.52 | 25.50 | 25.4916 | 331 |
| 27th Feb 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.4894 | 193 |
| 26th Feb 2026 (Thu) | 25.53 | 25.53 | 25.5285 | 25.5285 | 0 |
| 25th Feb 2026 (Wed) | 25.53 | 25.53 | 25.525 | 25.525 | 0 |
| 24th Feb 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.51 | 0 |
| 23rd Feb 2026 (Mon) | 25.53 | 25.56 | 25.53 | 25.5311 | 511 |
| 20th Feb 2026 (Fri) | 25.65 | 25.66 | 25.65 | 25.66 | 0 |
| 19th Feb 2026 (Thu) | 25.65 | 25.65 | 25.62 | 25.62 | 38 |
| 18th Feb 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6536 | 350 |
| 17th Feb 2026 (Tue) | 25.61 | 25.61 | 25.59 | 25.585 | 350 |
| 16th Feb 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.61 | 196 |
| 13th Feb 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.61 | 196 |
| 12th Feb 2026 (Thu) | 25.64 | 25.75 | 25.62 | 25.58 | 0 |
| 11th Feb 2026 (Wed) | 25.635 | 25.635 | 25.59 | 25.59 | 0 |
| 10th Feb 2026 (Tue) | 25.635 | 25.635 | 25.635 | 25.58 | 798 |
| 9th Feb 2026 (Mon) | 25.56 | 25.595 | 25.56 | 25.595 | 0 |
| 6th Feb 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.58 | 120 |