Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJX.US) Share Price

Price $25.56 on 06-02-2026 at 22:35:00
Change $0.07 0.27%
Buy $39.13
Sell $17.41
Last Trade: -
Day's Volume: 120
Last Close: $25.58
Open: $25.56
ISIN: US46139W7424
Day's Range $25.56 - $25.56
52wk Range: $25.07 - $26.17
Market Capitalisation: $N/A
VWAP: $25.56
Shares in Issue: N/A

Invesco Bullets (BSJX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSJX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.56 25.56 25.56 25.58 120
5th Feb 2026 (Thu) 25.47 25.50 25.47 25.49 1,020
4th Feb 2026 (Wed) 25.56 25.56 25.50 25.485 382
3rd Feb 2026 (Tue) 25.48 25.48 25.48 25.5124 180
2nd Feb 2026 (Mon) 25.54 25.54 25.54 25.51 181
30th Jan 2026 (Fri) 25.48 25.48 25.48 25.50 159
29th Jan 2026 (Thu) 25.56 25.56 25.4699 25.4699 12
28th Jan 2026 (Wed) 25.56 25.56 25.51 25.51 0
27th Jan 2026 (Tue) 25.56 25.56 25.51 25.51 444
26th Jan 2026 (Mon) 25.52 25.52 25.4762 25.4762 0
23rd Jan 2026 (Fri) 25.52 25.52 25.4727 25.4727 0
22nd Jan 2026 (Thu) 25.52 25.54 25.52 25.485 243
21st Jan 2026 (Wed) 25.41 25.44 25.41 25.44 0
20th Jan 2026 (Tue) 25.41 25.41 25.41 25.3927 100
19th Jan 2026 (Mon) 25.62 25.63 25.62 25.6046 233
16th Jan 2026 (Fri) 25.62 25.63 25.62 25.6046 233
15th Jan 2026 (Thu) 25.53 25.585 25.53 25.585 2
14th Jan 2026 (Wed) 25.53 25.53 25.53 25.585 199
13th Jan 2026 (Tue) 25.59 25.59 25.59 25.60 379
12th Jan 2026 (Mon) 25.595 25.61 25.58 25.60 3,822
9th Jan 2026 (Fri) 25.61 25.61 25.61 25.565 0
8th Jan 2026 (Thu) 25.53 25.55 25.53 25.525 684
7th Jan 2026 (Wed) 25.52 25.54 25.52 25.52 640
See more Invesco Bullets price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered