Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSJX.US (BSJX.US) Share Price

Price $25.59 on 12-12-2025 at 22:35:01
Change $-0.05 -0.2%
Buy $25.63
Sell $25.56
Last Trade: -
Day's Volume: 163
Last Close: $25.59
Open: $25.59
ISIN: US46139W7424
Day's Range $25.59 - $25.59
52wk Range: $25.07 - $26.17
Market Capitalisation: $N/A
VWAP: $25.5836
Shares in Issue: N/A

BSJX.US (BSJX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSJX.US trades

BSJX.US (BSJX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.59 25.59 25.59 163
11th Dec 2025 (Thu) 25.65 25.65 25.635 25.635 750
10th Dec 2025 (Wed) 25.65 25.65 25.645 25.645 33
9th Dec 2025 (Tue) 25.65 25.65 25.545 25.545 0
8th Dec 2025 (Mon) 25.65 25.65 25.5696 25.5696 2
5th Dec 2025 (Fri) 25.65 25.65 25.63 25.63 71
4th Dec 2025 (Thu) 25.65 25.65 25.62 25.62 0
3rd Dec 2025 (Wed) 25.65 25.65 25.65 25.66 0
2nd Dec 2025 (Tue) 25.555 25.62 25.555 25.62 0
1st Dec 2025 (Mon) 25.555 25.569 25.555 25.569 0
28th Nov 2025 (Fri) 25.555 25.6093 25.555 25.6093 0
27th Nov 2025 (Thu) 25.555 25.61 25.555 25.61 20
26th Nov 2025 (Wed) 25.555 25.61 25.555 25.61 20
25th Nov 2025 (Tue) 25.555 25.555 25.535 25.535 0
24th Nov 2025 (Mon) 25.555 25.555 25.42 25.42 0
21st Nov 2025 (Fri) 25.555 25.555 25.55 25.53 0
20th Nov 2025 (Thu) 25.48 25.48 25.445 25.445 0
19th Nov 2025 (Wed) 25.48 25.48 25.445 25.445 1
18th Nov 2025 (Tue) 25.48 25.48 25.445 25.445 0
17th Nov 2025 (Mon) 25.48 25.48 25.48 25.4305 100
14th Nov 2025 (Fri) 25.55 25.55 25.515 25.505 464
13th Nov 2025 (Thu) 25.52 25.52 25.52 25.49 120
See more BSJX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered