| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.37 | 138 |
| 25th Sep 2026 (Fri) | 24.41 | 24.51 | 24.41 | 24.4996 | 637 |
| 24th Sep 2026 (Thu) | 24.57 | 24.57 | 24.47 | 24.5072 | 935 |
| 23rd Sep 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.5904 | 400 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.82 | 24.79 | 24.8084 | 795 |
| 21st Sep 2026 (Mon) | 24.815 | 24.82 | 24.815 | 24.815 | 400 |
| 18th Sep 2026 (Fri) | 24.89 | 24.92 | 24.88 | 24.89 | 455 |
| 17th Sep 2026 (Thu) | 24.90 | 24.94 | 24.90 | 24.94 | 0 |
| 16th Sep 2026 (Wed) | 24.90 | 24.90 | 24.85 | 24.85 | 0 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.835 | 0 |
| 14th Sep 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.89 | 235 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 872 |
| 10th Sep 2026 (Thu) | 25.055 | 25.055 | 25.055 | 25.055 | 1,737 |
| 9th Sep 2026 (Wed) | 25.17 | 25.17 | 25.155 | 25.155 | 0 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 7th Sep 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.19 | 100 |
| 4th Sep 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.19 | 100 |
| 3rd Sep 2026 (Thu) | 25.225 | 25.225 | 25.2039 | 25.2039 | 52 |
| 2nd Sep 2026 (Wed) | 25.225 | 25.225 | 25.1718 | 25.1718 | 0 |
| 1st Sep 2026 (Tue) | 25.225 | 25.225 | 25.185 | 25.15 | 760 |
| 31st Aug 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 393 |
| 28th Aug 2026 (Fri) | 25.255 | 25.255 | 25.255 | 25.205 | 600 |
| 27th Aug 2026 (Thu) | 25.29 | 25.29 | 25.2553 | 25.2553 | 144 |
| 26th Aug 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.265 | 300 |
| 25th Aug 2026 (Tue) | 25.20 | 25.29 | 25.20 | 25.29 | 26 |
| 24th Aug 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.215 | 896 |
| 21st Aug 2026 (Fri) | 25.33 | 25.34 | 25.33 | 25.335 | 400 |
| 20th Aug 2026 (Thu) | 25.355 | 25.355 | 25.305 | 25.305 | 35 |
| 19th Aug 2026 (Wed) | 25.355 | 25.38 | 25.355 | 25.355 | 1,048 |
| 18th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.305 | 300 |
| 17th Aug 2026 (Mon) | 25.34 | 25.34 | 25.315 | 25.315 | 708 |
| 14th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.305 | 276 |
| 13th Aug 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.3939 | 1,682 |
| 12th Aug 2026 (Wed) | 25.30 | 25.34 | 25.30 | 25.3252 | 1,065 |
| 11th Aug 2026 (Tue) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
| 10th Aug 2026 (Mon) | 25.29 | 25.30 | 25.265 | 25.2709 | 6,209 |
| 7th Aug 2026 (Fri) | 25.31 | 25.33 | 25.24 | 25.32 | 1,058 |
| 6th Aug 2026 (Thu) | 25.295 | 25.295 | 25.27 | 25.285 | 2,597 |
| 5th Aug 2026 (Wed) | 25.305 | 25.40 | 25.305 | 25.3365 | 2,296 |
| 4th Aug 2026 (Tue) | 25.32 | 25.37 | 25.32 | 25.3237 | 837 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 560 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.1302 | 10 |
| 30th Jul 2026 (Thu) | 25.125 | 25.135 | 25.125 | 25.145 | 342 |
| 29th Jul 2026 (Wed) | 25.125 | 25.125 | 25.125 | 25.055 | 4 |