| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.03 | 25.20 | 25.03 | 25.20 | 84 |
| 19th May 2026 (Tue) | 25.03 | 25.07 | 25.03 | 25.045 | 997 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.10 | 135 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 25.2426 | 25.2426 | 0 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.35 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.41 | 25.37 | 25.40 | 300 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.38 | 304 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.43 | 100 |
| 8th May 2026 (Fri) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 7th May 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.38 | 159 |
| 6th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.50 | 400 |
| 5th May 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.40 | 0 |
| 4th May 2026 (Mon) | 25.42 | 25.42 | 25.36 | 25.375 | 436 |
| 1st May 2026 (Fri) | 25.48 | 25.48 | 25.46 | 25.4536 | 1,125 |
| 30th Apr 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.43 | 100 |
| 29th Apr 2026 (Wed) | 25.41 | 25.41 | 25.33 | 25.33 | 0 |
| 28th Apr 2026 (Tue) | 25.41 | 25.44 | 25.41 | 25.44 | 212 |
| 27th Apr 2026 (Mon) | 25.41 | 25.4515 | 25.41 | 25.4515 | 0 |
| 24th Apr 2026 (Fri) | 25.41 | 25.45 | 25.41 | 25.45 | 74 |
| 23rd Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.4198 | 9 |
| 22nd Apr 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.46 | 272 |
| 21st Apr 2026 (Tue) | 25.45 | 25.46 | 25.44 | 25.4401 | 1,100 |
| 20th Apr 2026 (Mon) | 25.59 | 25.59 | 25.4921 | 25.4921 | 36 |
| 17th Apr 2026 (Fri) | 25.59 | 25.67 | 25.59 | 25.67 | 0 |
| 16th Apr 2026 (Thu) | 25.59 | 25.59 | 25.58 | 25.56 | 24 |
| 15th Apr 2026 (Wed) | 25.58 | 25.61 | 25.58 | 25.61 | 83 |
| 14th Apr 2026 (Tue) | 25.58 | 25.62 | 25.57 | 25.625 | 1,040 |
| 13th Apr 2026 (Mon) | 25.48 | 25.50 | 25.46 | 25.52 | 716 |
| 10th Apr 2026 (Fri) | 25.54 | 25.54 | 25.43 | 25.43 | 0 |
| 9th Apr 2026 (Thu) | 25.54 | 25.56 | 25.53 | 25.5278 | 830 |
| 8th Apr 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.535 | 288 |
| 7th Apr 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.38 | 853 |
| 6th Apr 2026 (Mon) | 25.32 | 25.38 | 25.32 | 25.35 | 819 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.2792 | 25.03 | 25.2792 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.2792 | 25.03 | 25.2792 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.2425 | 25.03 | 25.2425 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.1785 | 443 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8703 | 100 |
| 27th Mar 2026 (Fri) | 24.82 | 24.83 | 24.82 | 24.8011 | 22 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.96 | 24.885 | 223 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.095 | 200 |
| 24th Mar 2026 (Tue) | 25.07 | 25.11 | 25.04 | 25.0205 | 398 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.12 | 236 |