| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.305 | 25.315 | 25.305 | 25.315 | 1,226 |
| 9th Jul 2026 (Thu) | 25.265 | 25.335 | 25.265 | 25.335 | 8 |
| 8th Jul 2026 (Wed) | 25.265 | 25.305 | 25.265 | 25.3192 | 1,429 |
| 7th Jul 2026 (Tue) | 25.335 | 25.335 | 25.335 | 25.355 | 0 |
| 6th Jul 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.37 | 442 |
| 3rd Jul 2026 (Fri) | 25.325 | 25.3382 | 25.325 | 25.3382 | 0 |
| 2nd Jul 2026 (Thu) | 25.325 | 25.33 | 25.325 | 25.3382 | 1,177 |
| 1st Jul 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.275 | 1,028 |
| 30th Jun 2026 (Tue) | 25.295 | 25.305 | 25.29 | 25.295 | 2,200 |
| 29th Jun 2026 (Mon) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 26th Jun 2026 (Fri) | 25.27 | 25.27 | 25.2335 | 25.2335 | 0 |
| 25th Jun 2026 (Thu) | 25.27 | 25.27 | 25.235 | 25.2154 | 110 |
| 24th Jun 2026 (Wed) | 25.235 | 25.235 | 25.2202 | 25.2202 | 0 |
| 23rd Jun 2026 (Tue) | 25.235 | 25.235 | 25.235 | 25.235 | 116 |
| 22nd Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.225 | 100 |
| 19th Jun 2026 (Fri) | 25.42 | 25.42 | 25.41 | 25.4173 | 831 |
| 18th Jun 2026 (Thu) | 25.42 | 25.42 | 25.41 | 25.4173 | 831 |
| 17th Jun 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.3083 | 400 |
| 16th Jun 2026 (Tue) | 25.43 | 25.445 | 25.41 | 25.4292 | 1,076 |
| 15th Jun 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.4363 | 100 |
| 12th Jun 2026 (Fri) | 25.31 | 25.39 | 25.31 | 25.39 | 0 |
| 11th Jun 2026 (Thu) | 25.31 | 25.31 | 25.28 | 25.3862 | 0 |
| 10th Jun 2026 (Wed) | 25.27 | 25.27 | 25.2402 | 25.2402 | 0 |
| 9th Jun 2026 (Tue) | 25.27 | 25.295 | 25.27 | 25.295 | 0 |
| 8th Jun 2026 (Mon) | 25.27 | 25.27 | 25.265 | 25.27 | 1,145 |
| 5th Jun 2026 (Fri) | 25.39 | 25.39 | 25.245 | 25.245 | 0 |
| 4th Jun 2026 (Thu) | 25.39 | 25.39 | 25.35 | 25.35 | 400 |
| 3rd Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.325 | 300 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.38 | 100 |
| 1st Jun 2026 (Mon) | 25.37 | 25.42 | 25.37 | 25.365 | 2,366 |
| 29th May 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.37 | 0 |
| 28th May 2026 (Thu) | 25.35 | 25.35 | 25.33 | 25.32 | 606 |
| 27th May 2026 (Wed) | 25.33 | 25.33 | 25.32 | 25.325 | 716 |
| 26th May 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.33 | 122 |
| 25th May 2026 (Mon) | 25.03 | 25.2456 | 25.03 | 25.2456 | 36 |
| 22nd May 2026 (Fri) | 25.03 | 25.2456 | 25.03 | 25.2456 | 36 |
| 21st May 2026 (Thu) | 25.03 | 25.2015 | 25.03 | 25.2015 | 57 |
| 20th May 2026 (Wed) | 25.03 | 25.20 | 25.03 | 25.20 | 84 |
| 19th May 2026 (Tue) | 25.03 | 25.07 | 25.03 | 25.045 | 997 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.10 | 135 |
| 15th May 2026 (Fri) | 25.37 | 25.37 | 25.2426 | 25.2426 | 0 |
| 14th May 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.35 | 0 |
| 13th May 2026 (Wed) | 25.37 | 25.41 | 25.37 | 25.40 | 300 |
| 12th May 2026 (Tue) | 25.35 | 25.35 | 25.33 | 25.38 | 304 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.43 | 100 |