| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.81 | 25.80 | 100 |
| 11th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.84 | 122 |
| 10th Dec 2025 (Wed) | 25.79 | 25.90 | 25.79 | 25.86 | 581 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.76 | 25.76 | 27 |
| 8th Dec 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 851 |
| 5th Dec 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.85 | 100 |
| 4th Dec 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.8307 | 2,018 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.87 | 25.82 | 25.87 | 521 |
| 2nd Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8254 | 134 |
| 1st Dec 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.7735 | 321 |
| 28th Nov 2025 (Fri) | 25.78 | 25.8243 | 25.78 | 25.8243 | 0 |
| 27th Nov 2025 (Thu) | 25.78 | 25.80 | 25.78 | 25.8188 | 1,934 |
| 26th Nov 2025 (Wed) | 25.78 | 25.80 | 25.78 | 25.8188 | 2,014 |
| 25th Nov 2025 (Tue) | 25.77 | 25.80 | 25.77 | 25.7947 | 836 |
| 24th Nov 2025 (Mon) | 25.65 | 25.65 | 25.64 | 25.64 | 0 |
| 21st Nov 2025 (Fri) | 25.65 | 25.68 | 25.65 | 25.715 | 104 |
| 20th Nov 2025 (Thu) | 25.64 | 25.64 | 25.615 | 25.615 | 0 |
| 19th Nov 2025 (Wed) | 25.64 | 25.64 | 25.615 | 25.615 | 91 |
| 18th Nov 2025 (Tue) | 25.64 | 25.64 | 25.595 | 25.595 | 0 |
| 17th Nov 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.5881 | 206 |
| 14th Nov 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.645 | 150 |
| 13th Nov 2025 (Thu) | 25.84 | 25.84 | 25.6253 | 25.6253 | 0 |
| 12th Nov 2025 (Wed) | 25.84 | 25.84 | 25.745 | 25.745 | 0 |
| 11th Nov 2025 (Tue) | 25.84 | 25.86 | 25.82 | 25.80 | 635 |
| 10th Nov 2025 (Mon) | 25.62 | 25.76 | 25.62 | 25.76 | 0 |
| 7th Nov 2025 (Fri) | 25.62 | 25.6379 | 25.62 | 25.6379 | 0 |
| 6th Nov 2025 (Thu) | 25.62 | 25.635 | 25.62 | 25.635 | 0 |
| 5th Nov 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 199 |
| 4th Nov 2025 (Tue) | 25.72 | 25.72 | 25.615 | 25.615 | 0 |
| 3rd Nov 2025 (Mon) | 25.72 | 25.72 | 25.615 | 25.615 | 0 |
| 31st Oct 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.699 | 194 |
| 30th Oct 2025 (Thu) | 25.74 | 25.79 | 25.70 | 25.69 | 672 |
| 29th Oct 2025 (Wed) | 25.83 | 25.83 | 25.76 | 25.745 | 11 |
| 28th Oct 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.8582 | 100 |
| 27th Oct 2025 (Mon) | 25.685 | 25.875 | 25.685 | 25.875 | 0 |
| 24th Oct 2025 (Fri) | 25.685 | 25.795 | 25.685 | 25.795 | 230 |
| 23rd Oct 2025 (Thu) | 25.685 | 25.685 | 25.68 | 25.68 | 65 |
| 22nd Oct 2025 (Wed) | 25.685 | 25.685 | 25.67 | 25.67 | 0 |
| 21st Oct 2025 (Tue) | 25.685 | 25.69 | 25.67 | 25.6842 | 944 |
| 20th Oct 2025 (Mon) | 25.68 | 25.74 | 25.68 | 25.71 | 2,275 |
| 17th Oct 2025 (Fri) | 25.73 | 25.76 | 25.73 | 25.745 | 400 |
| 16th Oct 2025 (Thu) | 25.78 | 25.78 | 25.75 | 25.71 | 500 |
| 15th Oct 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.7866 | 454 |
| 14th Oct 2025 (Tue) | 25.70 | 25.715 | 25.70 | 25.715 | 0 |