| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.5532 | 25.46 | 25.5532 | 123 |
| 17th Jul 2025 (Thu) | 25.46 | 25.505 | 25.46 | 25.505 | 0 |
| 16th Jul 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.49 | 0 |
| 15th Jul 2025 (Tue) | 25.48 | 25.48 | 25.46 | 25.4622 | 500 |
| 14th Jul 2025 (Mon) | 25.47 | 25.52 | 25.47 | 25.52 | 454 |
| 11th Jul 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.505 | 243 |
| 10th Jul 2025 (Thu) | 25.57 | 25.57 | 25.56 | 25.56 | 0 |
| 9th Jul 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.56 | 2,514 |
| 8th Jul 2025 (Tue) | 25.54 | 25.58 | 25.52 | 25.501 | 1,007 |
| 7th Jul 2025 (Mon) | 25.58 | 25.58 | 25.57 | 25.57 | 638 |
| 4th Jul 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 855 |
| 3rd Jul 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 855 |
| 2nd Jul 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.625 | 229 |
| 1st Jul 2025 (Tue) | 25.63 | 25.83 | 25.61 | 25.63 | 8,974 |
| 30th Jun 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.625 | 150 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.53 | 100 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.5399 | 319 |
| 25th Jun 2025 (Wed) | 25.36 | 25.4729 | 25.36 | 25.4729 | 0 |
| 24th Jun 2025 (Tue) | 25.36 | 25.475 | 25.36 | 25.475 | 0 |
| 23rd Jun 2025 (Mon) | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 20th Jun 2025 (Fri) | 25.36 | 25.48 | 25.36 | 25.48 | 0 |
| 19th Jun 2025 (Thu) | 25.36 | 25.385 | 25.36 | 25.385 | 49 |
| 18th Jun 2025 (Wed) | 25.36 | 25.385 | 25.36 | 25.385 | 49 |
| 17th Jun 2025 (Tue) | 25.36 | 25.37 | 25.36 | 25.3516 | 899 |
| 16th Jun 2025 (Mon) | 25.39 | 25.395 | 25.39 | 25.395 | 63 |
| 13th Jun 2025 (Fri) | 25.39 | 25.39 | 25.35 | 25.3555 | 788 |
| 12th Jun 2025 (Thu) | 25.35 | 25.40 | 25.35 | 25.40 | 7 |
| 11th Jun 2025 (Wed) | 25.35 | 25.395 | 25.35 | 25.395 | 89 |
| 10th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.385 | 100 |
| 9th Jun 2025 (Mon) | 25.20 | 25.34 | 25.20 | 25.34 | 0 |
| 6th Jun 2025 (Fri) | 25.20 | 25.30 | 25.20 | 25.30 | 0 |
| 5th Jun 2025 (Thu) | 25.20 | 25.3077 | 25.20 | 25.3077 | 0 |
| 4th Jun 2025 (Wed) | 25.20 | 25.34 | 25.20 | 25.34 | 15 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 2nd Jun 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.1995 | 100 |
| 30th May 2025 (Fri) | 25.16 | 25.20 | 25.16 | 25.20 | 5 |
| 29th May 2025 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 144 |
| 27th May 2025 (Tue) | 24.9572 | 24.9572 | 24.9572 | 24.9572 | 2 |
| 26th May 2025 (Mon) | 24.9572 | 24.9572 | 24.9572 | 24.9572 | 0 |
| 24th May 2025 (Sat) | 24.985 | 24.985 | 24.9572 | 24.9572 | 0 |
| 23rd May 2025 (Fri) | 24.985 | 24.985 | 24.985 | 24.985 | 0 |
| 22nd May 2025 (Thu) | 24.9744 | 24.9744 | 24.9744 | 24.9744 | 0 |
| 21st May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 20th May 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 31 |