| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 25.81 | 25.80 | 25.825 | 880 |
| 5th Feb 2026 (Thu) | 25.75 | 25.75 | 25.73 | 25.74 | 335 |
| 4th Feb 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.735 | 100 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.77 | 25.75 | 25.79 | 325 |
| 2nd Feb 2026 (Mon) | 25.72 | 25.785 | 25.72 | 25.785 | 0 |
| 30th Jan 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.7855 | 108 |
| 29th Jan 2026 (Thu) | 25.75 | 25.755 | 25.75 | 25.7609 | 943 |
| 28th Jan 2026 (Wed) | 25.80 | 25.81 | 25.77 | 25.8057 | 2,048 |
| 27th Jan 2026 (Tue) | 25.81 | 25.85 | 25.80 | 25.8057 | 6,281 |
| 26th Jan 2026 (Mon) | 25.77 | 25.82 | 25.73 | 25.7846 | 1,471 |
| 23rd Jan 2026 (Fri) | 25.82 | 25.82 | 25.76 | 25.7824 | 273 |
| 22nd Jan 2026 (Thu) | 25.94 | 25.94 | 25.805 | 25.805 | 20 |
| 21st Jan 2026 (Wed) | 25.94 | 25.94 | 25.785 | 25.785 | 10 |
| 20th Jan 2026 (Tue) | 25.94 | 25.94 | 25.71 | 25.71 | 57 |
| 19th Jan 2026 (Mon) | 25.94 | 25.945 | 25.94 | 25.945 | 0 |
| 16th Jan 2026 (Fri) | 25.94 | 25.945 | 25.94 | 25.945 | 0 |
| 15th Jan 2026 (Thu) | 25.94 | 25.95 | 25.92 | 25.9246 | 2,056 |
| 14th Jan 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.92 | 155 |
| 13th Jan 2026 (Tue) | 25.90 | 25.90 | 25.89 | 25.89 | 139 |
| 12th Jan 2026 (Mon) | 25.90 | 25.90 | 25.89 | 25.89 | 2 |
| 9th Jan 2026 (Fri) | 25.90 | 25.93 | 25.895 | 25.92 | 1,991 |
| 8th Jan 2026 (Thu) | 25.89 | 25.89 | 25.88 | 25.875 | 673 |
| 7th Jan 2026 (Wed) | 25.90 | 25.92 | 25.85 | 25.865 | 2,014 |
| 6th Jan 2026 (Tue) | 25.88 | 25.92 | 25.88 | 25.89 | 2,727 |
| 5th Jan 2026 (Mon) | 25.79 | 25.8656 | 25.79 | 25.8656 | 0 |
| 2nd Jan 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.785 | 554 |
| 1st Jan 2026 (Thu) | 25.84 | 25.84 | 25.815 | 25.7952 | 236 |
| 31st Dec 2025 (Wed) | 25.84 | 25.84 | 25.815 | 25.7952 | 236 |
| 30th Dec 2025 (Tue) | 25.80 | 25.825 | 25.80 | 25.825 | 0 |
| 29th Dec 2025 (Mon) | 25.80 | 25.82 | 25.80 | 25.8079 | 233 |
| 26th Dec 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.785 | 422 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.78 | 300 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.78 | 300 |
| 23rd Dec 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.7367 | 1,035 |
| 22nd Dec 2025 (Mon) | 25.89 | 25.89 | 25.705 | 25.705 | 39 |
| 19th Dec 2025 (Fri) | 25.89 | 25.89 | 25.85 | 25.845 | 3,700 |
| 18th Dec 2025 (Thu) | 25.855 | 25.88 | 25.85 | 25.86 | 1,050 |
| 17th Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 16th Dec 2025 (Tue) | 25.86 | 25.86 | 25.835 | 25.835 | 6 |
| 15th Dec 2025 (Mon) | 25.86 | 25.86 | 25.825 | 25.825 | 0 |
| 12th Dec 2025 (Fri) | 25.86 | 25.86 | 25.81 | 25.80 | 100 |
| 11th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.84 | 122 |
| 10th Dec 2025 (Wed) | 25.79 | 25.90 | 25.79 | 25.86 | 581 |
| 9th Dec 2025 (Tue) | 25.79 | 25.79 | 25.76 | 25.76 | 27 |
| 8th Dec 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 851 |