| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.2792 | 25.03 | 25.2792 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.2792 | 25.03 | 25.2792 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.2425 | 25.03 | 25.2425 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.1785 | 443 |
| 30th Mar 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8703 | 100 |
| 27th Mar 2026 (Fri) | 24.82 | 24.83 | 24.82 | 24.8011 | 22 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.96 | 24.885 | 223 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.095 | 200 |
| 24th Mar 2026 (Tue) | 25.07 | 25.11 | 25.04 | 25.0205 | 398 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.12 | 236 |
| 20th Mar 2026 (Fri) | 25.38 | 25.38 | 25.0823 | 25.0823 | 5 |
| 19th Mar 2026 (Thu) | 25.38 | 25.38 | 25.2794 | 25.2794 | 0 |
| 18th Mar 2026 (Wed) | 25.38 | 25.38 | 25.2377 | 25.2377 | 86 |
| 17th Mar 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.3651 | 36 |
| 16th Mar 2026 (Mon) | 25.28 | 25.29 | 25.28 | 25.2441 | 0 |
| 13th Mar 2026 (Fri) | 25.28 | 25.28 | 25.19 | 25.14 | 100 |
| 12th Mar 2026 (Thu) | 25.37 | 25.37 | 25.23 | 25.2238 | 441 |
| 11th Mar 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.42 | 335 |
| 10th Mar 2026 (Tue) | 25.50 | 25.54 | 25.50 | 25.5069 | 297 |
| 9th Mar 2026 (Mon) | 25.45 | 25.55 | 25.45 | 25.5362 | 100 |
| 6th Mar 2026 (Fri) | 25.48 | 25.48 | 25.42 | 25.4001 | 400 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.53 | 25.5256 | 300 |
| 4th Mar 2026 (Wed) | 25.57 | 25.635 | 25.57 | 25.635 | 0 |
| 3rd Mar 2026 (Tue) | 25.57 | 25.62 | 25.57 | 25.5965 | 469 |
| 2nd Mar 2026 (Mon) | 25.67 | 25.67 | 25.66 | 25.6491 | 200 |
| 27th Feb 2026 (Fri) | 25.69 | 25.69 | 25.66 | 25.6636 | 531 |
| 26th Feb 2026 (Thu) | 25.72 | 25.72 | 25.695 | 25.695 | 35 |
| 25th Feb 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 24th Feb 2026 (Tue) | 25.72 | 25.72 | 25.705 | 25.705 | 0 |
| 23rd Feb 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.71 | 200 |
| 20th Feb 2026 (Fri) | 25.85 | 25.885 | 25.85 | 25.885 | 26 |
| 19th Feb 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 195 |
| 18th Feb 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.86 | 139 |
| 17th Feb 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.8091 | 172 |
| 16th Feb 2026 (Mon) | 25.87 | 25.87 | 25.82 | 25.82 | 0 |
| 13th Feb 2026 (Fri) | 25.87 | 25.87 | 25.82 | 25.82 | 0 |
| 12th Feb 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.82 | 25 |
| 11th Feb 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.86 | 125 |
| 10th Feb 2026 (Tue) | 25.92 | 25.94 | 25.87 | 25.8406 | 578 |
| 9th Feb 2026 (Mon) | 25.80 | 25.8704 | 25.80 | 25.8704 | 0 |
| 6th Feb 2026 (Fri) | 25.80 | 25.81 | 25.80 | 25.825 | 880 |