| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9981 | 200 |
| 18th Sep 2025 (Thu) | 26.00 | 26.03 | 25.96 | 25.9752 | 19,558 |
| 17th Sep 2025 (Wed) | 25.96 | 26.02 | 25.92 | 25.935 | 626 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.985 | 303 |
| 15th Sep 2025 (Mon) | 25.91 | 25.9849 | 25.91 | 25.9849 | 0 |
| 12th Sep 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.935 | 200 |
| 11th Sep 2025 (Thu) | 25.91 | 25.94 | 25.91 | 25.9185 | 363 |
| 10th Sep 2025 (Wed) | 25.85 | 25.88 | 25.85 | 25.86 | 280 |
| 9th Sep 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 176 |
| 8th Sep 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.855 | 100 |
| 5th Sep 2025 (Fri) | 25.86 | 25.86 | 25.86 | 25.84 | 101 |
| 4th Sep 2025 (Thu) | 25.78 | 25.79 | 25.78 | 25.79 | 33 |
| 3rd Sep 2025 (Wed) | 25.78 | 25.78 | 25.75 | 25.755 | 1,382 |
| 2nd Sep 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6454 | 349 |
| 1st Sep 2025 (Mon) | 25.72 | 25.72 | 25.7035 | 25.7035 | 0 |
| 29th Aug 2025 (Fri) | 25.72 | 25.72 | 25.7035 | 25.7035 | 0 |
| 28th Aug 2025 (Thu) | 25.72 | 25.74 | 25.71 | 25.725 | 16 |
| 27th Aug 2025 (Wed) | 25.72 | 25.74 | 25.71 | 25.7597 | 406 |
| 26th Aug 2025 (Tue) | 25.70 | 25.70 | 25.695 | 25.695 | 49 |
| 25th Aug 2025 (Mon) | 25.70 | 25.70 | 25.68 | 25.6706 | 478 |
| 22nd Aug 2025 (Fri) | 25.585 | 25.62 | 25.585 | 25.645 | 550 |
| 21st Aug 2025 (Thu) | 25.48 | 25.48 | 25.43 | 25.43 | 83 |
| 20th Aug 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.47 | 33 |
| 19th Aug 2025 (Tue) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 18th Aug 2025 (Mon) | 25.52 | 25.52 | 25.35 | 25.48 | 13,803 |
| 15th Aug 2025 (Fri) | 25.68 | 25.68 | 25.67 | 25.67 | 0 |
| 14th Aug 2025 (Thu) | 25.68 | 25.69 | 25.66 | 25.6509 | 6,936 |
| 13th Aug 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.7391 | 120 |
| 12th Aug 2025 (Tue) | 25.60 | 25.65 | 25.60 | 25.65 | 0 |
| 11th Aug 2025 (Mon) | 25.60 | 25.61 | 25.60 | 25.6137 | 411 |
| 8th Aug 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.60 | 100 |
| 7th Aug 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.5932 | 70 |
| 6th Aug 2025 (Wed) | 25.59 | 25.6219 | 25.59 | 25.6219 | 61 |
| 5th Aug 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.59 | 160 |
| 4th Aug 2025 (Mon) | 25.49 | 25.5933 | 25.49 | 25.5933 | 0 |
| 1st Aug 2025 (Fri) | 25.49 | 25.49 | 25.41 | 25.49 | 566 |
| 31st Jul 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.49 | 1,465 |
| 30th Jul 2025 (Wed) | 25.48 | 25.52 | 25.48 | 25.48 | 600 |
| 29th Jul 2025 (Tue) | 25.53 | 25.53 | 25.515 | 25.515 | 26 |
| 28th Jul 2025 (Mon) | 25.53 | 25.53 | 25.51 | 25.51 | 0 |
| 25th Jul 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 309 |
| 24th Jul 2025 (Thu) | 25.51 | 25.515 | 25.51 | 25.515 | 0 |
| 23rd Jul 2025 (Wed) | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 22nd Jul 2025 (Tue) | 25.51 | 25.53 | 25.51 | 25.53 | 111 |