| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.21 | 25.12 | 25.19 | 1,851 |
| 25th Sep 2026 (Fri) | 25.26 | 25.28 | 25.21 | 25.22 | 3,818 |
| 24th Sep 2026 (Thu) | 25.35 | 25.35 | 25.31 | 25.32 | 2,355 |
| 23rd Sep 2026 (Wed) | 25.43 | 25.44 | 25.32 | 25.355 | 5,495 |
| 22nd Sep 2026 (Tue) | 25.61 | 25.63 | 25.58 | 25.5894 | 1,766 |
| 21st Sep 2026 (Mon) | 25.55 | 25.61 | 25.54 | 25.5798 | 4,557 |
| 18th Sep 2026 (Fri) | 25.655 | 25.77 | 25.64 | 25.6425 | 1,280 |
| 17th Sep 2026 (Thu) | 25.715 | 25.73 | 25.68 | 25.7192 | 863 |
| 16th Sep 2026 (Wed) | 25.65 | 25.71 | 25.58 | 25.635 | 771 |
| 15th Sep 2026 (Tue) | 25.60 | 25.635 | 25.60 | 25.60 | 970 |
| 14th Sep 2026 (Mon) | 25.62 | 25.66 | 25.62 | 25.635 | 980 |
| 11th Sep 2026 (Fri) | 25.77 | 25.77 | 25.72 | 25.6725 | 639 |
| 10th Sep 2026 (Thu) | 25.70 | 25.70 | 25.675 | 25.67 | 861 |
| 9th Sep 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.775 | 240 |
| 8th Sep 2026 (Tue) | 25.88 | 25.88 | 25.80 | 25.85 | 460 |
| 7th Sep 2026 (Mon) | 25.91 | 25.91 | 25.86 | 25.875 | 759 |
| 4th Sep 2026 (Fri) | 25.91 | 25.91 | 25.86 | 25.875 | 759 |
| 3rd Sep 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.89 | 193 |
| 2nd Sep 2026 (Wed) | 25.885 | 25.885 | 25.85 | 25.8703 | 431 |
| 1st Sep 2026 (Tue) | 25.92 | 25.96 | 25.82 | 25.855 | 3,433 |
| 31st Aug 2026 (Mon) | 25.92 | 25.98 | 25.92 | 25.955 | 1,243 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.93 | 25.9359 | 37 |
| 27th Aug 2026 (Thu) | 26.035 | 26.05 | 25.99 | 25.9753 | 1,317 |
| 26th Aug 2026 (Wed) | 26.005 | 26.02 | 25.95 | 25.9958 | 2,144 |
| 25th Aug 2026 (Tue) | 25.97 | 25.99 | 25.94 | 25.9852 | 1,586 |
| 24th Aug 2026 (Mon) | 25.93 | 25.95 | 25.88 | 25.925 | 6,325 |
| 21st Aug 2026 (Fri) | 26.08 | 26.12 | 26.06 | 26.065 | 180 |
| 20th Aug 2026 (Thu) | 26.01 | 26.07 | 26.00 | 26.0436 | 1,620 |
| 19th Aug 2026 (Wed) | 26.18 | 26.23 | 26.13 | 26.1222 | 5,926 |
| 18th Aug 2026 (Tue) | 26.07 | 26.15 | 26.05 | 26.099 | 3,000 |
| 17th Aug 2026 (Mon) | 26.13 | 26.18 | 26.06 | 26.125 | 6,541 |
| 14th Aug 2026 (Fri) | 26.16 | 26.17 | 26.08 | 26.125 | 1,002 |
| 13th Aug 2026 (Thu) | 26.21 | 26.21 | 26.16 | 26.1754 | 597 |
| 12th Aug 2026 (Wed) | 26.17 | 26.17 | 26.11 | 26.13 | 1,400 |
| 11th Aug 2026 (Tue) | 26.03 | 26.08 | 26.03 | 26.075 | 1,150 |
| 10th Aug 2026 (Mon) | 26.06 | 26.07 | 26.035 | 26.08 | 2,335 |
| 7th Aug 2026 (Fri) | 26.15 | 26.20 | 26.08 | 26.15 | 10,425 |
| 6th Aug 2026 (Thu) | 26.055 | 26.09 | 26.035 | 26.09 | 2,557 |
| 5th Aug 2026 (Wed) | 26.07 | 26.27 | 26.05 | 26.0642 | 39,760 |
| 4th Aug 2026 (Tue) | 26.065 | 26.13 | 26.065 | 26.14 | 1,385 |
| 3rd Aug 2026 (Mon) | 25.975 | 25.995 | 25.97 | 26.01 | 900 |
| 31st Jul 2026 (Fri) | 25.825 | 25.96 | 25.825 | 25.8934 | 2,404 |
| 30th Jul 2026 (Thu) | 25.95 | 25.95 | 25.86 | 25.9086 | 711 |
| 29th Jul 2026 (Wed) | 25.78 | 25.88 | 25.78 | 25.84 | 1,380 |