| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.15 | 26.16 | 26.10 | 26.14 | 1,674 |
| 19th May 2026 (Tue) | 25.89 | 26.00 | 25.89 | 25.95 | 1,200 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.93 | 300 |
| 15th May 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.21 | 355 |
| 14th May 2026 (Thu) | 26.28 | 26.29 | 26.28 | 26.29 | 0 |
| 13th May 2026 (Wed) | 26.28 | 26.32 | 26.28 | 26.295 | 536 |
| 12th May 2026 (Tue) | 26.25 | 26.28 | 26.25 | 26.255 | 638 |
| 11th May 2026 (Mon) | 26.32 | 26.36 | 26.31 | 26.325 | 1,278 |
| 8th May 2026 (Fri) | 26.35 | 26.38 | 26.35 | 26.34 | 400 |
| 7th May 2026 (Thu) | 26.43 | 26.45 | 26.33 | 26.315 | 1,815 |
| 6th May 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.3951 | 294 |
| 5th May 2026 (Tue) | 26.31 | 26.31 | 26.29 | 26.295 | 194 |
| 4th May 2026 (Mon) | 26.30 | 26.32 | 26.29 | 26.2949 | 3,134 |
| 1st May 2026 (Fri) | 26.35 | 26.37 | 26.30 | 26.34 | 854 |
| 30th Apr 2026 (Thu) | 26.31 | 26.35 | 26.31 | 26.3347 | 563 |
| 29th Apr 2026 (Wed) | 26.29 | 26.31 | 26.25 | 26.225 | 2,048 |
| 28th Apr 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.32 | 326 |
| 27th Apr 2026 (Mon) | 26.39 | 26.40 | 26.35 | 26.385 | 917 |
| 24th Apr 2026 (Fri) | 26.38 | 26.38 | 26.36 | 26.3728 | 108 |
| 23rd Apr 2026 (Thu) | 26.39 | 26.40 | 26.32 | 26.335 | 2,312 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.40 | 26.32 | 26.365 | 916 |
| 21st Apr 2026 (Tue) | 26.38 | 26.39 | 26.33 | 26.35 | 584 |
| 20th Apr 2026 (Mon) | 26.46 | 26.48 | 26.43 | 26.43 | 1,186 |
| 17th Apr 2026 (Fri) | 26.61 | 26.63 | 26.59 | 26.5762 | 525 |
| 16th Apr 2026 (Thu) | 26.51 | 26.51 | 26.45 | 26.465 | 2,519 |
| 15th Apr 2026 (Wed) | 26.41 | 26.52 | 26.41 | 26.485 | 785 |
| 14th Apr 2026 (Tue) | 26.44 | 26.44 | 26.40 | 26.4522 | 1,313 |
| 13th Apr 2026 (Mon) | 26.36 | 26.39 | 26.31 | 26.375 | 279 |
| 10th Apr 2026 (Fri) | 26.44 | 26.44 | 26.36 | 26.32 | 278 |
| 9th Apr 2026 (Thu) | 26.39 | 26.41 | 26.37 | 26.4294 | 929 |
| 8th Apr 2026 (Wed) | 26.46 | 26.46 | 26.38 | 26.375 | 400 |
| 7th Apr 2026 (Tue) | 26.14 | 26.25 | 26.13 | 26.215 | 2,451 |
| 6th Apr 2026 (Mon) | 26.20 | 26.24 | 26.20 | 26.219 | 2,200 |
| 3rd Apr 2026 (Fri) | 26.11 | 26.20 | 26.11 | 26.125 | 3,947 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.20 | 26.11 | 26.125 | 3,947 |
| 1st Apr 2026 (Wed) | 26.05 | 26.05 | 26.03 | 26.0733 | 227 |
| 31st Mar 2026 (Tue) | 25.91 | 26.02 | 25.91 | 25.995 | 276 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.72 | 303 |
| 27th Mar 2026 (Fri) | 25.69 | 25.70 | 25.68 | 25.68 | 1,282 |
| 26th Mar 2026 (Thu) | 25.86 | 25.86 | 25.73 | 25.785 | 1,219 |
| 25th Mar 2026 (Wed) | 25.89 | 25.985 | 25.89 | 25.985 | 0 |
| 24th Mar 2026 (Tue) | 25.89 | 25.90 | 25.87 | 25.86 | 800 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.06 | 25.98 | 26.015 | 2,352 |