| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.21 | 26.22 | 26.21 | 26.1994 | 481 |
| 9th Jul 2026 (Thu) | 26.28 | 26.29 | 26.28 | 26.235 | 406 |
| 8th Jul 2026 (Wed) | 26.21 | 26.28 | 26.16 | 26.23 | 930 |
| 7th Jul 2026 (Tue) | 26.26 | 26.28 | 26.26 | 26.2453 | 693 |
| 6th Jul 2026 (Mon) | 26.34 | 26.38 | 26.33 | 26.30 | 537 |
| 3rd Jul 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 26.33 | 26.25 | 26.25 | 953 |
| 1st Jul 2026 (Wed) | 26.17 | 26.31 | 26.17 | 26.255 | 2,300 |
| 30th Jun 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.25 | 222 |
| 29th Jun 2026 (Mon) | 26.16 | 26.23 | 26.16 | 26.1923 | 429 |
| 26th Jun 2026 (Fri) | 26.17 | 26.18 | 26.12 | 26.1427 | 3,410 |
| 25th Jun 2026 (Thu) | 26.15 | 26.16 | 26.15 | 26.13 | 1,839 |
| 24th Jun 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.13 | 598 |
| 23rd Jun 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.165 | 100 |
| 22nd Jun 2026 (Mon) | 26.24 | 26.25 | 26.16 | 26.205 | 169 |
| 19th Jun 2026 (Fri) | 26.41 | 26.41 | 26.33 | 26.36 | 668 |
| 18th Jun 2026 (Thu) | 26.41 | 26.41 | 26.33 | 26.36 | 668 |
| 17th Jun 2026 (Wed) | 26.42 | 26.45 | 26.29 | 26.33 | 2,338 |
| 16th Jun 2026 (Tue) | 26.43 | 26.43 | 26.39 | 26.3973 | 3,313 |
| 15th Jun 2026 (Mon) | 26.45 | 26.45 | 26.42 | 26.3786 | 462 |
| 12th Jun 2026 (Fri) | 26.28 | 26.30 | 26.28 | 26.2734 | 518 |
| 11th Jun 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.2986 | 0 |
| 10th Jun 2026 (Wed) | 26.23 | 26.23 | 26.18 | 26.1238 | 1,411 |
| 9th Jun 2026 (Tue) | 26.11 | 26.25 | 26.11 | 26.17 | 31 |
| 8th Jun 2026 (Mon) | 26.22 | 26.22 | 26.17 | 26.18 | 1,781 |
| 5th Jun 2026 (Fri) | 26.20 | 26.20 | 26.18 | 26.1381 | 0 |
| 4th Jun 2026 (Thu) | 26.25 | 26.32 | 26.25 | 26.29 | 3,311 |
| 3rd Jun 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.2481 | 400 |
| 2nd Jun 2026 (Tue) | 26.30 | 26.32 | 26.30 | 26.32 | 0 |
| 1st Jun 2026 (Mon) | 26.30 | 26.30 | 26.27 | 26.295 | 160 |
| 29th May 2026 (Fri) | 26.32 | 26.36 | 26.32 | 26.32 | 2,766 |
| 28th May 2026 (Thu) | 26.28 | 26.34 | 26.26 | 26.29 | 1,140 |
| 27th May 2026 (Wed) | 26.31 | 26.31 | 26.26 | 26.2584 | 1,400 |
| 26th May 2026 (Tue) | 26.26 | 26.28 | 26.26 | 26.255 | 3,115 |
| 25th May 2026 (Mon) | 26.17 | 26.18 | 26.15 | 26.165 | 252 |
| 22nd May 2026 (Fri) | 26.17 | 26.18 | 26.15 | 26.165 | 252 |
| 21st May 2026 (Thu) | 26.04 | 26.16 | 26.04 | 26.13 | 1,014 |
| 20th May 2026 (Wed) | 26.15 | 26.16 | 26.10 | 26.14 | 1,674 |
| 19th May 2026 (Tue) | 25.89 | 26.00 | 25.89 | 25.95 | 1,200 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.93 | 300 |
| 15th May 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.21 | 355 |
| 14th May 2026 (Thu) | 26.28 | 26.29 | 26.28 | 26.29 | 0 |
| 13th May 2026 (Wed) | 26.28 | 26.32 | 26.28 | 26.295 | 536 |
| 12th May 2026 (Tue) | 26.25 | 26.28 | 26.25 | 26.255 | 638 |
| 11th May 2026 (Mon) | 26.32 | 26.36 | 26.31 | 26.325 | 1,278 |