| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.90 | 900 |
| 18th Sep 2025 (Thu) | 26.89 | 26.90 | 26.89 | 26.87 | 715 |
| 17th Sep 2025 (Wed) | 26.82 | 26.84 | 26.80 | 26.8111 | 611 |
| 16th Sep 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.89 | 714 |
| 15th Sep 2025 (Mon) | 26.90 | 26.92 | 26.90 | 26.90 | 1,882 |
| 12th Sep 2025 (Fri) | 26.87 | 26.87 | 26.86 | 26.825 | 1,158 |
| 11th Sep 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.83 | 755 |
| 10th Sep 2025 (Wed) | 26.83 | 26.83 | 26.82 | 26.785 | 576 |
| 9th Sep 2025 (Tue) | 26.77 | 26.77 | 26.68 | 26.7103 | 2,270 |
| 8th Sep 2025 (Mon) | 26.70 | 26.81 | 26.69 | 26.7666 | 6,053 |
| 5th Sep 2025 (Fri) | 26.78 | 26.78 | 26.73 | 26.745 | 150 |
| 4th Sep 2025 (Thu) | 26.64 | 26.64 | 26.63 | 26.7109 | 700 |
| 3rd Sep 2025 (Wed) | 26.60 | 26.66 | 26.60 | 26.66 | 629 |
| 2nd Sep 2025 (Tue) | 26.54 | 26.57 | 26.52 | 26.58 | 3,985 |
| 1st Sep 2025 (Mon) | 26.63 | 26.70 | 26.62 | 26.64 | 1,735 |
| 29th Aug 2025 (Fri) | 26.63 | 26.70 | 26.62 | 26.64 | 1,735 |
| 28th Aug 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.695 | 414 |
| 27th Aug 2025 (Wed) | 26.65 | 26.69 | 26.63 | 26.67 | 5,123 |
| 26th Aug 2025 (Tue) | 26.60 | 26.64 | 26.60 | 26.625 | 314 |
| 25th Aug 2025 (Mon) | 26.60 | 26.62 | 26.59 | 26.5847 | 833 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.63 | 26.58 | 26.62 | 3,695 |
| 21st Aug 2025 (Thu) | 26.41 | 26.41 | 26.36 | 26.38 | 600 |
| 20th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.44 | 200 |
| 19th Aug 2025 (Tue) | 26.52 | 26.52 | 26.45 | 26.47 | 779 |
| 18th Aug 2025 (Mon) | 26.50 | 26.53 | 26.46 | 26.495 | 3,159 |
| 15th Aug 2025 (Fri) | 26.63 | 26.64 | 26.63 | 26.625 | 1,803 |
| 14th Aug 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 250 |
| 13th Aug 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.695 | 1,660 |
| 12th Aug 2025 (Tue) | 26.49 | 26.60 | 26.49 | 26.60 | 0 |
| 11th Aug 2025 (Mon) | 26.49 | 26.5451 | 26.49 | 26.5451 | 0 |
| 8th Aug 2025 (Fri) | 26.49 | 26.525 | 26.49 | 26.525 | 0 |
| 7th Aug 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.523 | 254 |
| 6th Aug 2025 (Wed) | 26.52 | 26.555 | 26.51 | 26.5799 | 700 |
| 5th Aug 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 4th Aug 2025 (Mon) | 26.55 | 26.60 | 26.55 | 26.5744 | 2,367 |
| 1st Aug 2025 (Fri) | 26.40 | 26.45 | 26.40 | 26.465 | 628 |
| 31st Jul 2025 (Thu) | 26.53 | 26.53 | 26.51 | 26.4761 | 10,264 |
| 30th Jul 2025 (Wed) | 26.49 | 26.51 | 26.48 | 26.4653 | 629 |
| 29th Jul 2025 (Tue) | 26.54 | 26.54 | 26.52 | 26.52 | 0 |
| 28th Jul 2025 (Mon) | 26.54 | 26.54 | 26.49 | 26.505 | 651 |
| 25th Jul 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.515 | 158 |
| 24th Jul 2025 (Thu) | 26.52 | 26.52 | 26.49 | 26.49 | 68 |
| 23rd Jul 2025 (Wed) | 26.52 | 26.53 | 26.52 | 26.5113 | 477 |
| 22nd Jul 2025 (Tue) | 26.54 | 26.54 | 26.49 | 26.49 | 0 |