| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.73 | 26.74 | 26.73 | 26.7211 | 1,191 |
| 5th Feb 2026 (Thu) | 26.65 | 26.68 | 26.64 | 26.6352 | 2,085 |
| 4th Feb 2026 (Wed) | 26.74 | 26.76 | 26.59 | 26.6919 | 7,497 |
| 3rd Feb 2026 (Tue) | 26.71 | 26.76 | 26.61 | 26.73 | 4,618 |
| 2nd Feb 2026 (Mon) | 26.73 | 26.76 | 26.72 | 26.75 | 3,469 |
| 30th Jan 2026 (Fri) | 26.64 | 26.72 | 26.64 | 26.705 | 815 |
| 29th Jan 2026 (Thu) | 26.67 | 26.71 | 26.64 | 26.675 | 6,667 |
| 28th Jan 2026 (Wed) | 26.74 | 26.74 | 26.60 | 26.6886 | 3,217 |
| 27th Jan 2026 (Tue) | 26.68 | 26.725 | 26.65 | 26.6886 | 2,911 |
| 26th Jan 2026 (Mon) | 26.76 | 26.76 | 26.66 | 26.7054 | 1,569 |
| 23rd Jan 2026 (Fri) | 26.76 | 26.77 | 26.66 | 26.7205 | 6,362 |
| 22nd Jan 2026 (Thu) | 26.75 | 26.79 | 26.70 | 26.7349 | 1,423 |
| 21st Jan 2026 (Wed) | 26.72 | 26.75 | 26.72 | 26.7074 | 1,887 |
| 20th Jan 2026 (Tue) | 26.65 | 26.67 | 26.65 | 26.69 | 245 |
| 19th Jan 2026 (Mon) | 26.87 | 26.88 | 26.83 | 26.8516 | 2,302 |
| 16th Jan 2026 (Fri) | 26.87 | 26.88 | 26.83 | 26.8516 | 2,302 |
| 15th Jan 2026 (Thu) | 26.84 | 26.85 | 26.80 | 26.825 | 1,373 |
| 14th Jan 2026 (Wed) | 26.74 | 26.78 | 26.74 | 26.7805 | 708 |
| 13th Jan 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.795 | 141 |
| 12th Jan 2026 (Mon) | 26.78 | 26.81 | 26.78 | 26.795 | 1,659 |
| 9th Jan 2026 (Fri) | 26.83 | 26.83 | 26.71 | 26.76 | 5,031 |
| 8th Jan 2026 (Thu) | 26.79 | 26.79 | 26.76 | 26.76 | 2,651 |
| 7th Jan 2026 (Wed) | 26.79 | 26.80 | 26.79 | 26.77 | 2,633 |
| 6th Jan 2026 (Tue) | 26.76 | 26.81 | 26.74 | 26.775 | 8,856 |
| 5th Jan 2026 (Mon) | 26.73 | 26.80 | 26.72 | 26.755 | 5,023 |
| 2nd Jan 2026 (Fri) | 26.69 | 26.70 | 26.63 | 26.66 | 2,949 |
| 1st Jan 2026 (Thu) | 26.67 | 26.71 | 26.65 | 26.70 | 389 |
| 31st Dec 2025 (Wed) | 26.67 | 26.71 | 26.65 | 26.70 | 389 |
| 30th Dec 2025 (Tue) | 26.67 | 26.71 | 26.63 | 26.68 | 2,533 |
| 29th Dec 2025 (Mon) | 26.65 | 26.66 | 26.59 | 26.625 | 4,073 |
| 26th Dec 2025 (Fri) | 26.67 | 26.69 | 26.64 | 26.655 | 1,857 |
| 25th Dec 2025 (Thu) | 26.63 | 26.68 | 26.63 | 26.645 | 4,793 |
| 24th Dec 2025 (Wed) | 26.63 | 26.68 | 26.63 | 26.645 | 4,793 |
| 23rd Dec 2025 (Tue) | 26.60 | 26.63 | 26.52 | 26.59 | 5,855 |
| 22nd Dec 2025 (Mon) | 26.58 | 26.62 | 26.57 | 26.57 | 1,998 |
| 19th Dec 2025 (Fri) | 26.67 | 26.76 | 26.67 | 26.70 | 3,688 |
| 18th Dec 2025 (Thu) | 26.71 | 26.73 | 26.64 | 26.6874 | 6,911 |
| 17th Dec 2025 (Wed) | 26.66 | 26.68 | 26.55 | 26.63 | 1,367 |
| 16th Dec 2025 (Tue) | 26.63 | 26.70 | 26.63 | 26.665 | 394 |
| 15th Dec 2025 (Mon) | 26.67 | 26.72 | 26.67 | 26.69 | 1,547 |
| 12th Dec 2025 (Fri) | 26.62 | 26.65 | 26.62 | 26.65 | 310 |
| 11th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.7142 | 259 |
| 10th Dec 2025 (Wed) | 26.62 | 26.69 | 26.62 | 26.6989 | 1,123 |
| 9th Dec 2025 (Tue) | 26.64 | 26.66 | 26.59 | 26.6101 | 3,769 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.6249 | 26.6249 | 0 |