| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.11 | 26.20 | 26.11 | 26.125 | 3,947 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.20 | 26.11 | 26.125 | 3,947 |
| 1st Apr 2026 (Wed) | 26.05 | 26.05 | 26.03 | 26.0733 | 227 |
| 31st Mar 2026 (Tue) | 25.91 | 26.02 | 25.91 | 25.995 | 276 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.72 | 303 |
| 27th Mar 2026 (Fri) | 25.69 | 25.70 | 25.68 | 25.68 | 1,282 |
| 26th Mar 2026 (Thu) | 25.86 | 25.86 | 25.73 | 25.785 | 1,219 |
| 25th Mar 2026 (Wed) | 25.89 | 25.985 | 25.89 | 25.985 | 0 |
| 24th Mar 2026 (Tue) | 25.89 | 25.90 | 25.87 | 25.86 | 800 |
| 23rd Mar 2026 (Mon) | 26.01 | 26.06 | 25.98 | 26.015 | 2,352 |
| 20th Mar 2026 (Fri) | 26.03 | 26.03 | 25.93 | 25.923 | 300 |
| 19th Mar 2026 (Thu) | 26.03 | 26.14 | 26.03 | 26.1727 | 100 |
| 18th Mar 2026 (Wed) | 26.23 | 26.23 | 26.14 | 26.11 | 1,016 |
| 17th Mar 2026 (Tue) | 26.20 | 26.28 | 26.20 | 26.245 | 466 |
| 16th Mar 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.15 | 0 |
| 13th Mar 2026 (Fri) | 26.24 | 26.24 | 26.09 | 26.045 | 100 |
| 12th Mar 2026 (Thu) | 26.25 | 26.27 | 26.10 | 26.1388 | 1,507 |
| 11th Mar 2026 (Wed) | 26.34 | 26.40 | 26.33 | 26.34 | 1,465 |
| 10th Mar 2026 (Tue) | 26.48 | 26.50 | 26.38 | 26.3817 | 986 |
| 9th Mar 2026 (Mon) | 26.31 | 26.42 | 26.27 | 26.39 | 376 |
| 6th Mar 2026 (Fri) | 26.33 | 26.33 | 26.28 | 26.2777 | 521 |
| 5th Mar 2026 (Thu) | 26.45 | 26.46 | 26.35 | 26.3927 | 4,423 |
| 4th Mar 2026 (Wed) | 26.56 | 26.56 | 26.52 | 26.54 | 636 |
| 3rd Mar 2026 (Tue) | 26.35 | 26.56 | 26.35 | 26.4504 | 8,301 |
| 2nd Mar 2026 (Mon) | 26.40 | 26.44 | 26.40 | 26.49 | 410 |
| 27th Feb 2026 (Fri) | 26.58 | 26.61 | 26.52 | 26.56 | 2,017 |
| 26th Feb 2026 (Thu) | 26.62 | 26.64 | 26.62 | 26.595 | 319 |
| 25th Feb 2026 (Wed) | 26.66 | 26.66 | 26.6098 | 26.6098 | 0 |
| 24th Feb 2026 (Tue) | 26.66 | 26.66 | 26.59 | 26.59 | 0 |
| 23rd Feb 2026 (Mon) | 26.66 | 26.66 | 26.60 | 26.635 | 1,087 |
| 20th Feb 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.785 | 535 |
| 19th Feb 2026 (Thu) | 26.75 | 26.77 | 26.72 | 26.745 | 1,566 |
| 18th Feb 2026 (Wed) | 26.75 | 26.78 | 26.74 | 26.755 | 2,256 |
| 17th Feb 2026 (Tue) | 26.75 | 26.75 | 26.70 | 26.72 | 1,528 |
| 16th Feb 2026 (Mon) | 26.78 | 26.79 | 26.73 | 26.7554 | 829 |
| 13th Feb 2026 (Fri) | 26.78 | 26.79 | 26.73 | 26.7554 | 829 |
| 12th Feb 2026 (Thu) | 26.75 | 26.77 | 26.68 | 26.7141 | 877 |
| 11th Feb 2026 (Wed) | 26.74 | 26.77 | 26.74 | 26.74 | 493 |
| 10th Feb 2026 (Tue) | 26.81 | 26.81 | 26.71 | 26.75 | 1,320 |
| 9th Feb 2026 (Mon) | 26.80 | 26.81 | 26.80 | 26.805 | 2,022 |
| 6th Feb 2026 (Fri) | 26.73 | 26.74 | 26.73 | 26.7211 | 1,191 |