| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.5356 | 200 |
| 17th Jul 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.54 | 528 |
| 16th Jul 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.54 | 270 |
| 15th Jul 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.45 | 100 |
| 14th Jul 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.47 | 376 |
| 11th Jul 2025 (Fri) | 26.54 | 26.56 | 26.52 | 26.50 | 711 |
| 10th Jul 2025 (Thu) | 26.63 | 26.64 | 26.54 | 26.54 | 789 |
| 9th Jul 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 62 |
| 8th Jul 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.52 | 1,792 |
| 7th Jul 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.53 | 190 |
| 4th Jul 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.6963 | 100 |
| 3rd Jul 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.6963 | 100 |
| 2nd Jul 2025 (Wed) | 26.71 | 26.72 | 26.71 | 26.72 | 427 |
| 1st Jul 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.69 | 20 |
| 30th Jun 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.68 | 217 |
| 27th Jun 2025 (Fri) | 26.59 | 26.59 | 26.58 | 26.59 | 361 |
| 26th Jun 2025 (Thu) | 26.56 | 26.59 | 26.56 | 26.56 | 713 |
| 25th Jun 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.41 | 435 |
| 24th Jun 2025 (Tue) | 26.36 | 26.4553 | 26.36 | 26.4553 | 0 |
| 23rd Jun 2025 (Mon) | 26.36 | 26.38 | 26.36 | 26.38 | 1,168 |
| 20th Jun 2025 (Fri) | 26.38 | 26.47 | 26.38 | 26.47 | 0 |
| 19th Jun 2025 (Thu) | 26.38 | 26.43 | 26.38 | 26.43 | 0 |
| 18th Jun 2025 (Wed) | 26.38 | 26.43 | 26.38 | 26.43 | 0 |
| 17th Jun 2025 (Tue) | 26.38 | 26.38 | 26.345 | 26.345 | 49 |
| 16th Jun 2025 (Mon) | 26.38 | 26.42 | 26.38 | 26.42 | 70 |
| 13th Jun 2025 (Fri) | 26.38 | 26.38 | 26.35 | 26.3074 | 240 |
| 12th Jun 2025 (Thu) | 26.32 | 26.36 | 26.32 | 26.36 | 55 |
| 11th Jun 2025 (Wed) | 26.32 | 26.3692 | 26.32 | 26.3692 | 35 |
| 10th Jun 2025 (Tue) | 26.32 | 26.43 | 26.32 | 26.43 | 75 |
| 9th Jun 2025 (Mon) | 26.32 | 26.32 | 26.29 | 26.29 | 30 |
| 6th Jun 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.29 | 290 |
| 5th Jun 2025 (Thu) | 26.28 | 26.39 | 26.28 | 26.25 | 720 |
| 4th Jun 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 5 |
| 3rd Jun 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.305 | 230 |
| 2nd Jun 2025 (Mon) | 26.29 | 26.29 | 26.27 | 26.23 | 522 |
| 30th May 2025 (Fri) | 26.25 | 26.27 | 26.25 | 26.2379 | 774 |
| 29th May 2025 (Thu) | 26.24 | 26.24 | 26.18 | 26.15 | 559 |
| 28th May 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 240 |
| 27th May 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 26th May 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 24th May 2025 (Sat) | 26.07 | 26.07 | 25.94 | 25.94 | 30 |
| 23rd May 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.07 | 30 |
| 22nd May 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 2,218 |
| 21st May 2025 (Wed) | 26.16 | 26.16 | 26.03 | 26.03 | 1,085 |
| 20th May 2025 (Tue) | 26.175 | 26.175 | 26.175 | 26.175 | 0 |