| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.62 | 26.65 | 26.62 | 26.65 | 310 |
| 11th Dec 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.7142 | 259 |
| 10th Dec 2025 (Wed) | 26.62 | 26.69 | 26.62 | 26.6989 | 1,123 |
| 9th Dec 2025 (Tue) | 26.64 | 26.66 | 26.59 | 26.6101 | 3,769 |
| 8th Dec 2025 (Mon) | 26.74 | 26.74 | 26.6249 | 26.6249 | 0 |
| 5th Dec 2025 (Fri) | 26.74 | 26.74 | 26.68 | 26.6861 | 1,255 |
| 4th Dec 2025 (Thu) | 26.68 | 26.70 | 26.60 | 26.685 | 962 |
| 3rd Dec 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 1,807 |
| 2nd Dec 2025 (Tue) | 26.63 | 26.63 | 26.57 | 26.6169 | 490 |
| 1st Dec 2025 (Mon) | 26.58 | 26.62 | 26.56 | 26.57 | 2,412 |
| 28th Nov 2025 (Fri) | 26.60 | 26.60 | 26.59 | 26.6247 | 751 |
| 27th Nov 2025 (Thu) | 26.57 | 26.61 | 26.55 | 26.585 | 1,550 |
| 26th Nov 2025 (Wed) | 26.57 | 26.61 | 26.55 | 26.585 | 1,650 |
| 25th Nov 2025 (Tue) | 26.48 | 26.56 | 26.48 | 26.545 | 246 |
| 24th Nov 2025 (Mon) | 26.43 | 26.44 | 26.41 | 26.4313 | 3,399 |
| 21st Nov 2025 (Fri) | 26.40 | 26.50 | 26.40 | 26.4996 | 402 |
| 20th Nov 2025 (Thu) | 26.35 | 26.385 | 26.35 | 26.385 | 29 |
| 19th Nov 2025 (Wed) | 26.35 | 26.45 | 26.35 | 26.385 | 5,099 |
| 18th Nov 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.345 | 707 |
| 17th Nov 2025 (Mon) | 26.39 | 26.39 | 26.34 | 26.3391 | 3,471 |
| 14th Nov 2025 (Fri) | 26.44 | 26.52 | 26.42 | 26.465 | 1,326 |
| 13th Nov 2025 (Thu) | 26.45 | 26.45 | 26.44 | 26.44 | 310 |
| 12th Nov 2025 (Wed) | 26.66 | 26.66 | 26.55 | 26.585 | 859 |
| 11th Nov 2025 (Tue) | 26.58 | 26.675 | 26.58 | 26.64 | 2,581 |
| 10th Nov 2025 (Mon) | 26.51 | 26.615 | 26.51 | 26.615 | 21 |
| 7th Nov 2025 (Fri) | 26.51 | 26.51 | 26.4597 | 26.4597 | 53 |
| 6th Nov 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.46 | 0 |
| 5th Nov 2025 (Wed) | 26.47 | 26.49 | 26.47 | 26.465 | 1,744 |
| 4th Nov 2025 (Tue) | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| 3rd Nov 2025 (Mon) | 26.43 | 26.49 | 26.41 | 26.43 | 2,339 |
| 31st Oct 2025 (Fri) | 26.57 | 26.57 | 26.50 | 26.495 | 1,855 |
| 30th Oct 2025 (Thu) | 26.58 | 26.59 | 26.46 | 26.5062 | 4,060 |
| 29th Oct 2025 (Wed) | 26.69 | 26.70 | 26.59 | 26.575 | 2,811 |
| 28th Oct 2025 (Tue) | 26.74 | 26.74 | 26.68 | 26.66 | 2,719 |
| 27th Oct 2025 (Mon) | 26.69 | 26.71 | 26.68 | 26.705 | 1,251 |
| 24th Oct 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.61 | 148 |
| 23rd Oct 2025 (Thu) | 26.54 | 26.55 | 26.54 | 26.54 | 532 |
| 22nd Oct 2025 (Wed) | 26.57 | 26.57 | 26.48 | 26.51 | 595 |
| 21st Oct 2025 (Tue) | 26.60 | 26.60 | 26.54 | 26.53 | 3,984 |
| 20th Oct 2025 (Mon) | 26.59 | 26.62 | 26.59 | 26.585 | 3,627 |
| 17th Oct 2025 (Fri) | 26.64 | 26.64 | 26.63 | 26.6499 | 1,041 |
| 16th Oct 2025 (Thu) | 26.74 | 26.74 | 26.57 | 26.60 | 2,267 |
| 15th Oct 2025 (Wed) | 26.69 | 26.69 | 26.66 | 26.70 | 3,044 |
| 14th Oct 2025 (Tue) | 26.52 | 26.62 | 26.52 | 26.5773 | 2,225 |