| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.08 | 26.10 | 26.08 | 26.07 | 2,141 |
| 11th Dec 2025 (Thu) | 26.12 | 26.155 | 26.12 | 26.1384 | 4,385 |
| 10th Dec 2025 (Wed) | 26.025 | 26.14 | 26.025 | 26.125 | 588 |
| 9th Dec 2025 (Tue) | 26.05 | 26.065 | 26.04 | 26.0575 | 2,770 |
| 8th Dec 2025 (Mon) | 26.06 | 26.065 | 26.06 | 26.0746 | 898 |
| 5th Dec 2025 (Fri) | 26.13 | 26.13 | 26.105 | 26.1311 | 2,463 |
| 4th Dec 2025 (Thu) | 26.09 | 26.10 | 26.09 | 26.11 | 897 |
| 3rd Dec 2025 (Wed) | 26.10 | 26.14 | 26.095 | 26.135 | 26,587 |
| 2nd Dec 2025 (Tue) | 26.085 | 26.09 | 26.08 | 26.09 | 1,031 |
| 1st Dec 2025 (Mon) | 26.02 | 26.04 | 26.01 | 26.035 | 2,009 |
| 28th Nov 2025 (Fri) | 26.095 | 26.095 | 26.06 | 26.085 | 416 |
| 27th Nov 2025 (Thu) | 26.02 | 26.05 | 26.02 | 26.055 | 200 |
| 26th Nov 2025 (Wed) | 26.02 | 26.05 | 26.02 | 26.055 | 100 |
| 25th Nov 2025 (Tue) | 25.89 | 26.03 | 25.89 | 26.025 | 2,443 |
| 24th Nov 2025 (Mon) | 25.90 | 25.91 | 25.90 | 25.915 | 449 |
| 21st Nov 2025 (Fri) | 25.975 | 26.03 | 25.97 | 26.01 | 3,163 |
| 20th Nov 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.94 | 148 |
| 19th Nov 2025 (Wed) | 25.93 | 25.965 | 25.93 | 25.94 | 2,912 |
| 18th Nov 2025 (Tue) | 25.89 | 25.935 | 25.89 | 25.915 | 1,967 |
| 17th Nov 2025 (Mon) | 25.95 | 25.95 | 25.88 | 25.915 | 3,859 |
| 14th Nov 2025 (Fri) | 25.98 | 25.98 | 25.97 | 25.955 | 483 |
| 13th Nov 2025 (Thu) | 25.97 | 25.97 | 25.92 | 25.93 | 3,685 |
| 12th Nov 2025 (Wed) | 26.06 | 26.08 | 26.06 | 26.065 | 252 |
| 11th Nov 2025 (Tue) | 26.12 | 26.15 | 26.11 | 26.125 | 9,784 |
| 10th Nov 2025 (Mon) | 26.05 | 26.09 | 26.05 | 26.092 | 300 |
| 7th Nov 2025 (Fri) | 25.94 | 25.97 | 25.93 | 25.9785 | 1,146 |
| 6th Nov 2025 (Thu) | 25.935 | 25.935 | 25.91 | 25.955 | 639 |
| 5th Nov 2025 (Wed) | 25.91 | 25.96 | 25.91 | 25.9419 | 1,266 |
| 4th Nov 2025 (Tue) | 25.995 | 25.995 | 25.915 | 25.915 | 0 |
| 3rd Nov 2025 (Mon) | 25.995 | 25.995 | 25.92 | 25.915 | 1,320 |
| 31st Oct 2025 (Fri) | 26.03 | 26.03 | 26.00 | 26.00 | 629 |
| 30th Oct 2025 (Thu) | 26.03 | 26.03 | 26.03 | 26.0051 | 229 |
| 29th Oct 2025 (Wed) | 26.14 | 26.17 | 26.065 | 26.07 | 2,300 |
| 28th Oct 2025 (Tue) | 26.13 | 26.14 | 26.12 | 26.145 | 320 |
| 27th Oct 2025 (Mon) | 26.17 | 26.175 | 26.17 | 26.1736 | 1,630 |
| 24th Oct 2025 (Fri) | 26.06 | 26.08 | 26.06 | 26.085 | 381 |
| 23rd Oct 2025 (Thu) | 25.96 | 25.97 | 25.96 | 26.00 | 324 |
| 22nd Oct 2025 (Wed) | 25.96 | 25.965 | 25.94 | 25.96 | 1,861 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 25.97 | 25.985 | 2,698 |
| 20th Oct 2025 (Mon) | 25.97 | 26.00 | 25.97 | 26.00 | 3,460 |
| 17th Oct 2025 (Fri) | 26.055 | 26.055 | 26.05 | 26.055 | 469 |
| 16th Oct 2025 (Thu) | 26.12 | 26.12 | 26.03 | 26.02 | 3,389 |
| 15th Oct 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.085 | 613 |
| 14th Oct 2025 (Tue) | 25.91 | 26.00 | 25.91 | 25.9831 | 4,346 |