| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.075 | 26.135 | 26.075 | 26.13 | 2,453 |
| 5th Feb 2026 (Thu) | 26.045 | 26.045 | 26.03 | 26.03 | 240 |
| 4th Feb 2026 (Wed) | 26.08 | 26.11 | 26.06 | 26.07 | 3,190 |
| 3rd Feb 2026 (Tue) | 26.14 | 26.17 | 26.09 | 26.12 | 2,462 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.17 | 26.14 | 26.15 | 4,407 |
| 30th Jan 2026 (Fri) | 26.10 | 26.155 | 26.09 | 26.15 | 1,762 |
| 29th Jan 2026 (Thu) | 26.115 | 26.125 | 26.115 | 26.13 | 1,174 |
| 28th Jan 2026 (Wed) | 26.13 | 26.14 | 26.12 | 26.1646 | 1,388 |
| 27th Jan 2026 (Tue) | 26.165 | 26.17 | 26.15 | 26.1646 | 5,365 |
| 26th Jan 2026 (Mon) | 26.14 | 26.15 | 26.12 | 26.15 | 4,324 |
| 23rd Jan 2026 (Fri) | 26.115 | 26.13 | 26.095 | 26.12 | 6,017 |
| 22nd Jan 2026 (Thu) | 26.125 | 26.135 | 26.12 | 26.13 | 6,093 |
| 21st Jan 2026 (Wed) | 26.10 | 26.14 | 26.10 | 26.10 | 6,202 |
| 20th Jan 2026 (Tue) | 26.03 | 26.09 | 26.03 | 26.08 | 2,383 |
| 19th Jan 2026 (Mon) | 26.26 | 26.275 | 26.26 | 26.28 | 5,120 |
| 16th Jan 2026 (Fri) | 26.26 | 26.275 | 26.26 | 26.28 | 5,120 |
| 15th Jan 2026 (Thu) | 26.25 | 26.275 | 26.245 | 26.259 | 7,621 |
| 14th Jan 2026 (Wed) | 26.225 | 26.265 | 26.215 | 26.26 | 8,596 |
| 13th Jan 2026 (Tue) | 26.205 | 26.245 | 26.205 | 26.215 | 10,583 |
| 12th Jan 2026 (Mon) | 26.20 | 26.215 | 26.195 | 26.215 | 4,122 |
| 9th Jan 2026 (Fri) | 26.185 | 26.225 | 26.185 | 26.2248 | 8,574 |
| 8th Jan 2026 (Thu) | 26.16 | 26.195 | 26.155 | 26.185 | 9,248 |
| 7th Jan 2026 (Wed) | 26.18 | 26.19 | 26.16 | 26.175 | 9,292 |
| 6th Jan 2026 (Tue) | 26.19 | 26.195 | 26.175 | 26.185 | 7,867 |
| 5th Jan 2026 (Mon) | 26.165 | 26.195 | 26.165 | 26.1852 | 5,313 |
| 2nd Jan 2026 (Fri) | 26.11 | 26.115 | 26.075 | 26.11 | 8,406 |
| 1st Jan 2026 (Thu) | 26.12 | 26.135 | 26.105 | 26.105 | 10,818 |
| 31st Dec 2025 (Wed) | 26.12 | 26.135 | 26.105 | 26.105 | 10,818 |
| 30th Dec 2025 (Tue) | 26.105 | 26.13 | 26.105 | 26.125 | 9,222 |
| 29th Dec 2025 (Mon) | 26.085 | 26.115 | 26.07 | 26.1079 | 18,282 |
| 26th Dec 2025 (Fri) | 26.105 | 26.135 | 26.10 | 26.12 | 11,863 |
| 25th Dec 2025 (Thu) | 26.095 | 26.125 | 26.09 | 26.1159 | 6,519 |
| 24th Dec 2025 (Wed) | 26.095 | 26.125 | 26.09 | 26.1159 | 6,519 |
| 23rd Dec 2025 (Tue) | 26.045 | 26.095 | 26.045 | 26.0751 | 25,508 |
| 22nd Dec 2025 (Mon) | 26.04 | 26.045 | 26.01 | 26.045 | 6,881 |
| 19th Dec 2025 (Fri) | 26.155 | 26.155 | 26.14 | 26.145 | 5,848 |
| 18th Dec 2025 (Thu) | 26.11 | 26.13 | 26.10 | 26.13 | 8,761 |
| 17th Dec 2025 (Wed) | 26.04 | 26.04 | 26.00 | 26.045 | 3,517 |
| 16th Dec 2025 (Tue) | 26.07 | 26.10 | 26.07 | 26.101 | 1,402 |
| 15th Dec 2025 (Mon) | 26.095 | 26.105 | 26.095 | 26.105 | 1,200 |
| 12th Dec 2025 (Fri) | 26.08 | 26.10 | 26.08 | 26.07 | 2,141 |
| 11th Dec 2025 (Thu) | 26.12 | 26.155 | 26.12 | 26.1384 | 4,385 |
| 10th Dec 2025 (Wed) | 26.025 | 26.14 | 26.025 | 26.125 | 588 |
| 9th Dec 2025 (Tue) | 26.05 | 26.065 | 26.04 | 26.0575 | 2,770 |
| 8th Dec 2025 (Mon) | 26.06 | 26.065 | 26.06 | 26.0746 | 898 |