| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.32 | 26.34 | 26.32 | 26.32 | 3,147 |
| 18th Sep 2025 (Thu) | 26.27 | 26.31 | 26.27 | 26.29 | 2,096 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.26 | 1,973 |
| 16th Sep 2025 (Tue) | 26.30 | 26.305 | 26.30 | 26.30 | 3,431 |
| 15th Sep 2025 (Mon) | 26.285 | 26.33 | 26.285 | 26.33 | 5,548 |
| 12th Sep 2025 (Fri) | 26.245 | 26.25 | 26.245 | 26.245 | 1,355 |
| 11th Sep 2025 (Thu) | 26.23 | 26.28 | 26.23 | 26.27 | 1,779 |
| 10th Sep 2025 (Wed) | 26.20 | 26.25 | 26.20 | 26.24 | 3,157 |
| 9th Sep 2025 (Tue) | 26.18 | 26.21 | 26.18 | 26.195 | 3,437 |
| 8th Sep 2025 (Mon) | 26.22 | 26.23 | 26.22 | 26.2209 | 615 |
| 5th Sep 2025 (Fri) | 26.24 | 26.24 | 26.21 | 26.21 | 1,449 |
| 4th Sep 2025 (Thu) | 26.11 | 26.16 | 26.11 | 26.15 | 2,509 |
| 3rd Sep 2025 (Wed) | 26.08 | 26.12 | 26.075 | 26.12 | 2,926 |
| 2nd Sep 2025 (Tue) | 25.98 | 26.02 | 25.98 | 26.03 | 1,699 |
| 1st Sep 2025 (Mon) | 26.08 | 26.095 | 26.08 | 26.07 | 3,783 |
| 29th Aug 2025 (Fri) | 26.08 | 26.095 | 26.08 | 26.07 | 3,783 |
| 28th Aug 2025 (Thu) | 26.10 | 26.13 | 26.10 | 26.14 | 2,318 |
| 27th Aug 2025 (Wed) | 26.05 | 26.11 | 26.05 | 26.11 | 3,190 |
| 26th Aug 2025 (Tue) | 26.02 | 26.08 | 26.02 | 26.07 | 3,247 |
| 25th Aug 2025 (Mon) | 26.01 | 26.055 | 26.01 | 26.0347 | 6,250 |
| 22nd Aug 2025 (Fri) | 25.98 | 26.06 | 25.98 | 26.06 | 4,218 |
| 21st Aug 2025 (Thu) | 25.83 | 25.88 | 25.82 | 25.835 | 7,754 |
| 20th Aug 2025 (Wed) | 25.85 | 25.885 | 25.85 | 25.8681 | 2,963 |
| 19th Aug 2025 (Tue) | 25.89 | 25.90 | 25.89 | 25.895 | 2,759 |
| 18th Aug 2025 (Mon) | 25.88 | 25.905 | 25.88 | 25.90 | 2,453 |
| 15th Aug 2025 (Fri) | 25.99 | 26.04 | 25.99 | 26.03 | 2,755 |
| 14th Aug 2025 (Thu) | 26.06 | 26.06 | 26.05 | 26.045 | 947 |
| 13th Aug 2025 (Wed) | 26.10 | 26.15 | 26.10 | 26.137 | 5,551 |
| 12th Aug 2025 (Tue) | 26.03 | 26.06 | 26.03 | 26.055 | 783 |
| 11th Aug 2025 (Mon) | 26.02 | 26.04 | 26.005 | 26.005 | 1,607 |
| 8th Aug 2025 (Fri) | 25.98 | 26.00 | 25.98 | 25.995 | 1,942 |
| 7th Aug 2025 (Thu) | 26.03 | 26.03 | 25.98 | 25.975 | 2,310 |
| 6th Aug 2025 (Wed) | 25.97 | 26.015 | 25.97 | 26.015 | 99 |
| 5th Aug 2025 (Tue) | 25.97 | 26.00 | 25.96 | 25.995 | 618 |
| 4th Aug 2025 (Mon) | 25.935 | 25.99 | 25.935 | 25.9704 | 1,348 |
| 1st Aug 2025 (Fri) | 25.87 | 25.89 | 25.87 | 25.875 | 592 |
| 31st Jul 2025 (Thu) | 25.905 | 25.92 | 25.89 | 25.8808 | 2,073 |
| 30th Jul 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.885 | 500 |
| 29th Jul 2025 (Tue) | 25.92 | 25.95 | 25.92 | 25.935 | 946 |
| 28th Jul 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.925 | 392 |
| 25th Jul 2025 (Fri) | 25.92 | 25.95 | 25.92 | 25.93 | 2,007 |
| 24th Jul 2025 (Thu) | 25.92 | 25.93 | 25.89 | 25.9161 | 3,427 |
| 23rd Jul 2025 (Wed) | 25.95 | 25.95 | 25.94 | 25.95 | 937 |
| 22nd Jul 2025 (Tue) | 25.91 | 25.92 | 25.91 | 25.915 | 422 |