| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.60 | 25.72 | 25.60 | 25.7098 | 3,865 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.72 | 25.60 | 25.7098 | 3,865 |
| 1st Apr 2026 (Wed) | 25.645 | 25.665 | 25.64 | 25.66 | 1,986 |
| 31st Mar 2026 (Tue) | 25.425 | 25.58 | 25.425 | 25.59 | 2,702 |
| 30th Mar 2026 (Mon) | 25.33 | 25.51 | 25.30 | 25.3055 | 2,758 |
| 27th Mar 2026 (Fri) | 25.28 | 25.31 | 25.24 | 25.2567 | 5,281 |
| 26th Mar 2026 (Thu) | 25.48 | 25.49 | 25.335 | 25.34 | 3,732 |
| 25th Mar 2026 (Wed) | 25.575 | 25.58 | 25.52 | 25.535 | 1,157 |
| 24th Mar 2026 (Tue) | 25.45 | 25.51 | 25.43 | 25.465 | 244 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.60 | 25.49 | 25.5422 | 3,585 |
| 20th Mar 2026 (Fri) | 25.60 | 25.63 | 25.50 | 25.523 | 1,825 |
| 19th Mar 2026 (Thu) | 25.62 | 25.74 | 25.59 | 25.72 | 1,349 |
| 18th Mar 2026 (Wed) | 25.74 | 25.795 | 25.69 | 25.69 | 1,937 |
| 17th Mar 2026 (Tue) | 25.82 | 25.835 | 25.795 | 25.835 | 4,297 |
| 16th Mar 2026 (Mon) | 25.74 | 25.74 | 25.72 | 25.725 | 1,977 |
| 13th Mar 2026 (Fri) | 25.71 | 25.71 | 25.60 | 25.605 | 984 |
| 12th Mar 2026 (Thu) | 25.75 | 25.76 | 25.65 | 25.6598 | 5,302 |
| 11th Mar 2026 (Wed) | 25.845 | 25.875 | 25.83 | 25.83 | 4,719 |
| 10th Mar 2026 (Tue) | 25.89 | 25.97 | 25.89 | 25.8978 | 3,509 |
| 9th Mar 2026 (Mon) | 25.86 | 25.89 | 25.86 | 25.8972 | 838 |
| 6th Mar 2026 (Fri) | 25.79 | 25.855 | 25.78 | 25.8009 | 10,094 |
| 5th Mar 2026 (Thu) | 25.97 | 25.97 | 25.86 | 25.91 | 3,278 |
| 4th Mar 2026 (Wed) | 25.96 | 26.025 | 25.96 | 26.0065 | 1,760 |
| 3rd Mar 2026 (Tue) | 25.84 | 26.02 | 25.84 | 25.93 | 1,179 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.99 | 25.88 | 25.955 | 2,564 |
| 27th Feb 2026 (Fri) | 25.935 | 25.97 | 25.935 | 25.955 | 5,181 |
| 26th Feb 2026 (Thu) | 25.96 | 26.03 | 25.96 | 25.995 | 1,700 |
| 25th Feb 2026 (Wed) | 26.01 | 26.015 | 26.01 | 26.015 | 0 |
| 24th Feb 2026 (Tue) | 26.01 | 26.01 | 25.975 | 25.975 | 0 |
| 23rd Feb 2026 (Mon) | 26.01 | 26.015 | 26.00 | 26.005 | 1,706 |
| 20th Feb 2026 (Fri) | 26.17 | 26.185 | 26.16 | 26.19 | 1,935 |
| 19th Feb 2026 (Thu) | 26.16 | 26.165 | 26.16 | 26.175 | 1,371 |
| 18th Feb 2026 (Wed) | 26.17 | 26.205 | 26.165 | 26.19 | 2,283 |
| 17th Feb 2026 (Tue) | 26.16 | 26.16 | 26.12 | 26.145 | 3,265 |
| 16th Feb 2026 (Mon) | 26.145 | 26.185 | 26.145 | 26.165 | 3,496 |
| 13th Feb 2026 (Fri) | 26.145 | 26.185 | 26.145 | 26.165 | 3,496 |
| 12th Feb 2026 (Thu) | 26.19 | 26.19 | 26.125 | 26.13 | 2,706 |
| 11th Feb 2026 (Wed) | 26.17 | 26.225 | 26.155 | 26.18 | 6,071 |
| 10th Feb 2026 (Tue) | 26.21 | 26.215 | 26.19 | 26.18 | 1,898 |
| 9th Feb 2026 (Mon) | 26.15 | 26.185 | 26.15 | 26.19 | 2,854 |
| 6th Feb 2026 (Fri) | 26.075 | 26.135 | 26.075 | 26.13 | 2,453 |