| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.97 | 25.99 | 25.97 | 25.98 | 1,575 |
| 17th Jul 2025 (Thu) | 25.91 | 25.95 | 25.91 | 25.945 | 2,461 |
| 16th Jul 2025 (Wed) | 25.90 | 25.93 | 25.85 | 25.92 | 9,131 |
| 15th Jul 2025 (Tue) | 25.935 | 25.935 | 25.85 | 25.88 | 3,015 |
| 14th Jul 2025 (Mon) | 25.905 | 25.94 | 25.905 | 25.935 | 4,137 |
| 11th Jul 2025 (Fri) | 25.87 | 25.90 | 25.87 | 25.895 | 274 |
| 10th Jul 2025 (Thu) | 25.955 | 25.98 | 25.955 | 25.93 | 5,608 |
| 9th Jul 2025 (Wed) | 25.93 | 25.97 | 25.93 | 25.965 | 902 |
| 8th Jul 2025 (Tue) | 25.94 | 25.94 | 25.885 | 25.885 | 1,431 |
| 7th Jul 2025 (Mon) | 26.03 | 26.03 | 25.95 | 25.96 | 2,951 |
| 4th Jul 2025 (Fri) | 26.015 | 26.035 | 26.01 | 26.025 | 1,510 |
| 3rd Jul 2025 (Thu) | 26.015 | 26.035 | 26.01 | 26.025 | 1,510 |
| 2nd Jul 2025 (Wed) | 25.98 | 26.04 | 25.98 | 26.025 | 3,458 |
| 1st Jul 2025 (Tue) | 25.995 | 26.00 | 25.99 | 25.99 | 2,216 |
| 30th Jun 2025 (Mon) | 25.99 | 26.02 | 25.99 | 26.015 | 3,001 |
| 27th Jun 2025 (Fri) | 25.93 | 25.95 | 25.93 | 25.93 | 5,146 |
| 26th Jun 2025 (Thu) | 25.90 | 25.94 | 25.90 | 25.94 | 1,439 |
| 25th Jun 2025 (Wed) | 25.84 | 25.87 | 25.84 | 25.87 | 924 |
| 24th Jun 2025 (Tue) | 25.80 | 26.02 | 25.80 | 25.87 | 9,224 |
| 23rd Jun 2025 (Mon) | 25.79 | 25.79 | 25.76 | 25.795 | 2,029 |
| 20th Jun 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.91 | 376 |
| 19th Jun 2025 (Thu) | 25.84 | 25.85 | 25.83 | 25.82 | 707 |
| 18th Jun 2025 (Wed) | 25.84 | 25.85 | 25.83 | 25.82 | 707 |
| 17th Jun 2025 (Tue) | 25.78 | 25.79 | 25.78 | 25.78 | 488 |
| 16th Jun 2025 (Mon) | 25.825 | 25.825 | 25.805 | 25.81 | 1,397 |
| 13th Jun 2025 (Fri) | 25.795 | 25.795 | 25.765 | 25.765 | 3,268 |
| 12th Jun 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.81 | 150 |
| 11th Jun 2025 (Wed) | 25.83 | 25.87 | 25.83 | 25.83 | 3,475 |
| 10th Jun 2025 (Tue) | 25.75 | 25.82 | 25.75 | 25.81 | 778 |
| 9th Jun 2025 (Mon) | 25.73 | 25.76 | 25.72 | 25.755 | 1,260 |
| 6th Jun 2025 (Fri) | 25.71 | 25.71 | 25.695 | 25.69 | 1,712 |
| 5th Jun 2025 (Thu) | 25.77 | 25.77 | 25.72 | 25.71 | 739 |
| 4th Jun 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.76 | 439 |
| 3rd Jun 2025 (Tue) | 25.69 | 25.71 | 25.69 | 25.695 | 721 |
| 2nd Jun 2025 (Mon) | 25.65 | 25.65 | 25.63 | 25.64 | 1,735 |
| 30th May 2025 (Fri) | 25.62 | 25.64 | 25.60 | 25.64 | 1,310 |
| 29th May 2025 (Thu) | 25.60 | 25.61 | 25.59 | 25.6055 | 1,267 |
| 28th May 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.55 | 962 |
| 27th May 2025 (Tue) | 25.55 | 25.58 | 25.55 | 25.55 | 1,199 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.415 | 25.415 | 25.38 | 25.38 | 52 |
| 23rd May 2025 (Fri) | 25.415 | 25.415 | 25.415 | 25.415 | 52 |
| 22nd May 2025 (Thu) | 25.36 | 25.42 | 25.36 | 25.42 | 2,164 |
| 21st May 2025 (Wed) | 25.50 | 25.50 | 25.44 | 25.44 | 2,105 |
| 20th May 2025 (Tue) | 25.585 | 25.585 | 25.585 | 25.585 | 224 |