| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.03 | 21.115 | 21.03 | 21.115 | 8,354 |
| 2nd Apr 2026 (Thu) | 21.03 | 21.115 | 21.03 | 21.115 | 8,354 |
| 1st Apr 2026 (Wed) | 21.08 | 21.09 | 21.07 | 21.085 | 1,492 |
| 31st Mar 2026 (Tue) | 20.93 | 21.04 | 20.93 | 21.035 | 10,452 |
| 30th Mar 2026 (Mon) | 20.86 | 20.89 | 20.82 | 20.835 | 13,812 |
| 27th Mar 2026 (Fri) | 20.80 | 20.82 | 20.72 | 20.7962 | 24,728 |
| 26th Mar 2026 (Thu) | 20.94 | 20.94 | 20.84 | 20.86 | 7,862 |
| 25th Mar 2026 (Wed) | 21.005 | 21.015 | 21.005 | 20.99 | 1,013 |
| 24th Mar 2026 (Tue) | 20.925 | 20.96 | 20.92 | 20.9352 | 4,658 |
| 23rd Mar 2026 (Mon) | 20.975 | 21.005 | 20.955 | 20.9791 | 9,535 |
| 20th Mar 2026 (Fri) | 21.04 | 21.045 | 20.96 | 21.00 | 8,324 |
| 19th Mar 2026 (Thu) | 21.01 | 21.12 | 21.01 | 21.1125 | 12,825 |
| 18th Mar 2026 (Wed) | 21.125 | 21.13 | 21.085 | 21.09 | 1,450 |
| 17th Mar 2026 (Tue) | 21.15 | 21.15 | 21.145 | 21.1452 | 5,010 |
| 16th Mar 2026 (Mon) | 21.10 | 21.125 | 21.08 | 21.0983 | 14,159 |
| 13th Mar 2026 (Fri) | 21.11 | 21.11 | 21.025 | 21.035 | 6,190 |
| 12th Mar 2026 (Thu) | 21.13 | 21.13 | 21.02 | 21.0554 | 4,537 |
| 11th Mar 2026 (Wed) | 21.18 | 21.18 | 21.16 | 21.175 | 3,867 |
| 10th Mar 2026 (Tue) | 21.23 | 21.27 | 21.21 | 21.2227 | 8,366 |
| 9th Mar 2026 (Mon) | 21.10 | 21.215 | 21.085 | 21.2127 | 21,214 |
| 6th Mar 2026 (Fri) | 21.03 | 21.165 | 21.02 | 21.1391 | 5,700 |
| 5th Mar 2026 (Thu) | 21.25 | 21.25 | 21.21 | 21.22 | 14,466 |
| 4th Mar 2026 (Wed) | 21.26 | 21.285 | 21.255 | 21.285 | 2,504 |
| 3rd Mar 2026 (Tue) | 21.16 | 21.225 | 21.16 | 21.21 | 5,863 |
| 2nd Mar 2026 (Mon) | 21.205 | 21.25 | 21.205 | 21.245 | 12,904 |
| 27th Feb 2026 (Fri) | 21.265 | 21.265 | 21.245 | 21.25 | 6,870 |
| 26th Feb 2026 (Thu) | 21.275 | 21.31 | 21.275 | 21.31 | 4,662 |
| 25th Feb 2026 (Wed) | 21.38 | 21.38 | 21.30 | 21.30 | 0 |
| 24th Feb 2026 (Tue) | 21.38 | 21.38 | 21.285 | 21.285 | 0 |
| 23rd Feb 2026 (Mon) | 21.38 | 21.38 | 21.31 | 21.32 | 3,997 |
| 20th Feb 2026 (Fri) | 21.46 | 21.49 | 21.45 | 21.48 | 3,146 |
| 19th Feb 2026 (Thu) | 21.44 | 21.455 | 21.44 | 21.46 | 2,932 |
| 18th Feb 2026 (Wed) | 21.45 | 21.47 | 21.44 | 21.46 | 6,965 |
| 17th Feb 2026 (Tue) | 21.42 | 21.42 | 21.41 | 21.42 | 4,172 |
| 16th Feb 2026 (Mon) | 21.47 | 21.47 | 21.44 | 21.45 | 5,018 |
| 13th Feb 2026 (Fri) | 21.47 | 21.47 | 21.44 | 21.45 | 5,018 |
| 12th Feb 2026 (Thu) | 21.485 | 21.485 | 21.435 | 21.44 | 12,010 |
| 11th Feb 2026 (Wed) | 21.49 | 21.49 | 21.455 | 21.47 | 29,220 |
| 10th Feb 2026 (Tue) | 21.505 | 21.505 | 21.485 | 21.49 | 7,423 |
| 9th Feb 2026 (Mon) | 21.47 | 21.505 | 21.47 | 21.50 | 13,341 |
| 6th Feb 2026 (Fri) | 21.465 | 21.49 | 21.465 | 21.48 | 3,418 |