| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.49 | 21.505 | 21.47 | 21.49 | 4,998 |
| 11th Dec 2025 (Thu) | 21.49 | 21.53 | 21.49 | 21.5209 | 3,107 |
| 10th Dec 2025 (Wed) | 21.49 | 21.54 | 21.44 | 21.5253 | 8,376 |
| 9th Dec 2025 (Tue) | 21.46 | 21.51 | 21.45 | 21.48 | 14,130 |
| 8th Dec 2025 (Mon) | 21.56 | 21.56 | 21.46 | 21.50 | 6,469 |
| 5th Dec 2025 (Fri) | 21.52 | 21.53 | 21.49 | 21.54 | 5,998 |
| 4th Dec 2025 (Thu) | 21.54 | 21.55 | 21.47 | 21.5076 | 13,849 |
| 3rd Dec 2025 (Wed) | 21.46 | 21.53 | 21.45 | 21.54 | 1,963 |
| 2nd Dec 2025 (Tue) | 21.48 | 21.48 | 21.44 | 21.46 | 6,195 |
| 1st Dec 2025 (Mon) | 21.46 | 21.49 | 21.39 | 21.455 | 9,102 |
| 28th Nov 2025 (Fri) | 21.50 | 21.51 | 21.45 | 21.4859 | 2,258 |
| 27th Nov 2025 (Thu) | 21.47 | 21.485 | 21.45 | 21.49 | 7,417 |
| 26th Nov 2025 (Wed) | 21.47 | 21.485 | 21.45 | 21.49 | 7,377 |
| 25th Nov 2025 (Tue) | 21.39 | 21.47 | 21.39 | 21.47 | 5,319 |
| 24th Nov 2025 (Mon) | 21.40 | 21.41 | 21.365 | 21.41 | 3,639 |
| 21st Nov 2025 (Fri) | 21.44 | 21.48 | 21.41 | 21.48 | 4,189 |
| 20th Nov 2025 (Thu) | 21.43 | 21.43 | 21.40 | 21.40 | 0 |
| 19th Nov 2025 (Wed) | 21.43 | 21.44 | 21.37 | 21.40 | 4,418 |
| 18th Nov 2025 (Tue) | 21.36 | 21.40 | 21.36 | 21.39 | 6,186 |
| 17th Nov 2025 (Mon) | 21.39 | 21.40 | 21.36 | 21.43 | 1,966 |
| 14th Nov 2025 (Fri) | 21.41 | 21.49 | 21.40 | 21.46 | 2,900 |
| 13th Nov 2025 (Thu) | 21.48 | 21.48 | 21.37 | 21.42 | 4,783 |
| 12th Nov 2025 (Wed) | 21.50 | 21.52 | 21.49 | 21.51 | 2,534 |
| 11th Nov 2025 (Tue) | 21.55 | 21.57 | 21.52 | 21.55 | 17,866 |
| 10th Nov 2025 (Mon) | 21.49 | 21.53 | 21.49 | 21.52 | 6,491 |
| 7th Nov 2025 (Fri) | 21.41 | 21.43 | 21.38 | 21.43 | 17,173 |
| 6th Nov 2025 (Thu) | 21.47 | 21.47 | 21.38 | 21.41 | 3,153 |
| 5th Nov 2025 (Wed) | 21.43 | 21.44 | 21.38 | 21.42 | 1,500 |
| 4th Nov 2025 (Tue) | 21.47 | 21.47 | 21.3946 | 21.3946 | 0 |
| 3rd Nov 2025 (Mon) | 21.47 | 21.47 | 21.38 | 21.3946 | 4,196 |
| 31st Oct 2025 (Fri) | 21.48 | 21.49 | 21.43 | 21.45 | 3,327 |
| 30th Oct 2025 (Thu) | 21.47 | 21.50 | 21.44 | 21.45 | 4,832 |
| 29th Oct 2025 (Wed) | 21.57 | 21.57 | 21.43 | 21.46 | 945 |
| 28th Oct 2025 (Tue) | 21.57 | 21.59 | 21.52 | 21.56 | 3,495 |
| 27th Oct 2025 (Mon) | 21.57 | 21.57 | 21.56 | 21.59 | 1,772 |
| 24th Oct 2025 (Fri) | 21.53 | 21.54 | 21.50 | 21.54 | 2,262 |
| 23rd Oct 2025 (Thu) | 21.47 | 21.49 | 21.42 | 21.47 | 8,398 |
| 22nd Oct 2025 (Wed) | 21.42 | 21.42 | 21.40 | 21.42 | 351 |
| 21st Oct 2025 (Tue) | 21.51 | 21.51 | 21.43 | 21.45 | 3,942 |
| 20th Oct 2025 (Mon) | 21.45 | 21.49 | 21.44 | 21.48 | 13,495 |
| 17th Oct 2025 (Fri) | 21.51 | 21.54 | 21.49 | 21.54 | 3,352 |
| 16th Oct 2025 (Thu) | 21.59 | 21.59 | 21.47 | 21.50 | 3,362 |
| 15th Oct 2025 (Wed) | 21.51 | 21.58 | 21.51 | 21.56 | 3,076 |
| 14th Oct 2025 (Tue) | 21.38 | 21.52 | 21.38 | 21.47 | 4,188 |