| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.48 | 21.49 | 21.43 | 21.47 | 2,578 |
| 17th Jul 2025 (Thu) | 21.50 | 21.50 | 21.44 | 21.4553 | 2,918 |
| 16th Jul 2025 (Wed) | 21.40 | 21.45 | 21.40 | 21.4375 | 5,107 |
| 15th Jul 2025 (Tue) | 21.55 | 21.55 | 21.375 | 21.40 | 3,643 |
| 14th Jul 2025 (Mon) | 21.42 | 21.475 | 21.42 | 21.46 | 3,140 |
| 11th Jul 2025 (Fri) | 21.45 | 21.45 | 21.36 | 21.46 | 2,224 |
| 10th Jul 2025 (Thu) | 21.49 | 21.50 | 21.44 | 21.4645 | 2,797 |
| 9th Jul 2025 (Wed) | 21.45 | 21.50 | 21.40 | 21.4819 | 5,557 |
| 8th Jul 2025 (Tue) | 21.47 | 21.47 | 21.38 | 21.42 | 5,929 |
| 7th Jul 2025 (Mon) | 21.51 | 21.53 | 21.44 | 21.4647 | 7,599 |
| 4th Jul 2025 (Fri) | 21.55 | 21.55 | 21.49 | 21.52 | 800 |
| 3rd Jul 2025 (Thu) | 21.55 | 21.55 | 21.49 | 21.52 | 800 |
| 2nd Jul 2025 (Wed) | 21.47 | 21.51 | 21.47 | 21.51 | 2,809 |
| 1st Jul 2025 (Tue) | 21.50 | 21.50 | 21.42 | 21.48 | 1,356 |
| 30th Jun 2025 (Mon) | 21.46 | 21.48 | 21.46 | 21.52 | 6,210 |
| 27th Jun 2025 (Fri) | 21.45 | 21.45 | 21.35 | 21.43 | 2,431 |
| 26th Jun 2025 (Thu) | 21.43 | 21.43 | 21.39 | 21.42 | 3,547 |
| 25th Jun 2025 (Wed) | 21.39 | 21.41 | 21.33 | 21.40 | 4,285 |
| 24th Jun 2025 (Tue) | 21.37 | 21.37 | 21.33 | 21.3962 | 964 |
| 23rd Jun 2025 (Mon) | 21.32 | 21.34 | 21.26 | 21.285 | 1,674 |
| 20th Jun 2025 (Fri) | 21.39 | 21.41 | 21.34 | 21.405 | 1,477 |
| 19th Jun 2025 (Thu) | 21.34 | 21.385 | 21.31 | 21.36 | 5,351 |
| 18th Jun 2025 (Wed) | 21.34 | 21.385 | 21.31 | 21.36 | 5,351 |
| 17th Jun 2025 (Tue) | 21.37 | 21.37 | 21.26 | 21.32 | 4,013 |
| 16th Jun 2025 (Mon) | 21.30 | 21.39 | 21.30 | 21.27 | 12,244 |
| 13th Jun 2025 (Fri) | 21.27 | 21.34 | 21.23 | 21.32 | 2,176 |
| 12th Jun 2025 (Thu) | 21.36 | 21.38 | 21.28 | 21.39 | 2,469 |
| 11th Jun 2025 (Wed) | 21.40 | 21.41 | 21.31 | 21.36 | 5,077 |
| 10th Jun 2025 (Tue) | 21.33 | 21.34 | 21.28 | 21.38 | 4,758 |
| 9th Jun 2025 (Mon) | 21.27 | 21.305 | 21.23 | 21.265 | 1,800 |
| 6th Jun 2025 (Fri) | 21.28 | 21.28 | 21.23 | 21.24 | 4,147 |
| 5th Jun 2025 (Thu) | 21.32 | 21.35 | 21.27 | 21.28 | 9,701 |
| 4th Jun 2025 (Wed) | 21.30 | 21.30 | 21.26 | 21.2691 | 876 |
| 3rd Jun 2025 (Tue) | 21.23 | 21.28 | 21.21 | 21.2603 | 1,430 |
| 2nd Jun 2025 (Mon) | 21.16 | 21.20 | 21.16 | 21.1914 | 2,397 |
| 30th May 2025 (Fri) | 21.15 | 21.15 | 21.15 | 21.19 | 478 |
| 29th May 2025 (Thu) | 21.17 | 21.20 | 21.165 | 21.1719 | 1,471 |
| 28th May 2025 (Wed) | 21.18 | 21.18 | 21.15 | 21.18 | 5,192 |
| 27th May 2025 (Tue) | 21.16 | 21.20 | 21.16 | 21.17 | 6,040 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th May 2025 (Sat) | 21.12 | 21.12 | 21.12 | 21.00 | 1,850 |
| 23rd May 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 1,850 |
| 22nd May 2025 (Thu) | 21.02 | 21.03 | 21.02 | 21.03 | 8,333 |
| 21st May 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 804 |
| 20th May 2025 (Tue) | 21.09 | 21.14 | 21.09 | 21.14 | 1,820 |