| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.465 | 21.49 | 21.465 | 21.48 | 3,418 |
| 5th Feb 2026 (Thu) | 21.43 | 21.43 | 21.415 | 21.43 | 3,900 |
| 4th Feb 2026 (Wed) | 21.455 | 21.47 | 21.415 | 21.45 | 8,523 |
| 3rd Feb 2026 (Tue) | 21.49 | 21.51 | 21.455 | 21.49 | 10,271 |
| 2nd Feb 2026 (Mon) | 21.485 | 21.50 | 21.485 | 21.50 | 31,070 |
| 30th Jan 2026 (Fri) | 21.465 | 21.48 | 21.455 | 21.48 | 2,994 |
| 29th Jan 2026 (Thu) | 21.52 | 21.52 | 21.475 | 21.51 | 4,675 |
| 28th Jan 2026 (Wed) | 21.53 | 21.535 | 21.515 | 21.55 | 11,944 |
| 27th Jan 2026 (Tue) | 21.53 | 21.55 | 21.525 | 21.55 | 4,815 |
| 26th Jan 2026 (Mon) | 21.55 | 21.57 | 21.51 | 21.54 | 4,602 |
| 23rd Jan 2026 (Fri) | 21.53 | 21.55 | 21.50 | 21.52 | 5,357 |
| 22nd Jan 2026 (Thu) | 21.54 | 21.555 | 21.52 | 21.54 | 14,932 |
| 21st Jan 2026 (Wed) | 21.505 | 21.53 | 21.49 | 21.53 | 5,526 |
| 20th Jan 2026 (Tue) | 21.47 | 21.50 | 21.45 | 21.47 | 4,587 |
| 19th Jan 2026 (Mon) | 21.63 | 21.65 | 21.615 | 21.65 | 6,168 |
| 16th Jan 2026 (Fri) | 21.63 | 21.65 | 21.615 | 21.65 | 6,168 |
| 15th Jan 2026 (Thu) | 21.625 | 21.635 | 21.61 | 21.63 | 10,560 |
| 14th Jan 2026 (Wed) | 21.60 | 21.62 | 21.59 | 21.63 | 2,099 |
| 13th Jan 2026 (Tue) | 21.63 | 21.63 | 21.60 | 21.61 | 7,964 |
| 12th Jan 2026 (Mon) | 21.62 | 21.62 | 21.60 | 21.61 | 4,926 |
| 9th Jan 2026 (Fri) | 21.62 | 21.645 | 21.61 | 21.63 | 14,721 |
| 8th Jan 2026 (Thu) | 21.57 | 21.625 | 21.57 | 21.63 | 20,034 |
| 7th Jan 2026 (Wed) | 21.59 | 21.63 | 21.57 | 21.59 | 17,416 |
| 6th Jan 2026 (Tue) | 21.58 | 21.62 | 21.58 | 21.61 | 22,282 |
| 5th Jan 2026 (Mon) | 21.57 | 21.61 | 21.52 | 21.61 | 26,973 |
| 2nd Jan 2026 (Fri) | 21.55 | 21.55 | 21.53 | 21.54 | 2,845 |
| 1st Jan 2026 (Thu) | 21.55 | 21.55 | 21.50 | 21.51 | 7,942 |
| 31st Dec 2025 (Wed) | 21.55 | 21.55 | 21.50 | 21.51 | 7,942 |
| 30th Dec 2025 (Tue) | 21.55 | 21.58 | 21.51 | 21.53 | 6,324 |
| 29th Dec 2025 (Mon) | 21.46 | 21.53 | 21.46 | 21.53 | 16,890 |
| 26th Dec 2025 (Fri) | 21.56 | 21.56 | 21.49 | 21.53 | 24,334 |
| 25th Dec 2025 (Thu) | 21.51 | 21.55 | 21.49 | 21.55 | 21,702 |
| 24th Dec 2025 (Wed) | 21.51 | 21.55 | 21.49 | 21.55 | 21,702 |
| 23rd Dec 2025 (Tue) | 21.47 | 21.49 | 21.44 | 21.48 | 43,404 |
| 22nd Dec 2025 (Mon) | 21.46 | 21.47 | 21.43 | 21.46 | 16,577 |
| 19th Dec 2025 (Fri) | 21.57 | 21.58 | 21.55 | 21.55 | 12,307 |
| 18th Dec 2025 (Thu) | 21.57 | 21.58 | 21.52 | 21.58 | 19,651 |
| 17th Dec 2025 (Wed) | 21.49 | 21.52 | 21.48 | 21.52 | 6,764 |
| 16th Dec 2025 (Tue) | 21.50 | 21.52 | 21.49 | 21.51 | 4,618 |
| 15th Dec 2025 (Mon) | 21.51 | 21.53 | 21.47 | 21.52 | 3,265 |
| 12th Dec 2025 (Fri) | 21.49 | 21.505 | 21.47 | 21.49 | 4,998 |
| 11th Dec 2025 (Thu) | 21.49 | 21.53 | 21.49 | 21.5209 | 3,107 |
| 10th Dec 2025 (Wed) | 21.49 | 21.54 | 21.44 | 21.5253 | 8,376 |
| 9th Dec 2025 (Tue) | 21.46 | 21.51 | 21.45 | 21.48 | 14,130 |
| 8th Dec 2025 (Mon) | 21.56 | 21.56 | 21.46 | 21.50 | 6,469 |