| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.68 | 21.70 | 21.665 | 21.70 | 4,069 |
| 18th Sep 2025 (Thu) | 21.70 | 21.70 | 21.67 | 21.68 | 4,590 |
| 17th Sep 2025 (Wed) | 21.63 | 21.65 | 21.62 | 21.63 | 3,513 |
| 16th Sep 2025 (Tue) | 21.65 | 21.70 | 21.625 | 21.62 | 9,216 |
| 15th Sep 2025 (Mon) | 21.69 | 21.71 | 21.66 | 21.70 | 6,778 |
| 12th Sep 2025 (Fri) | 21.68 | 21.68 | 21.63 | 21.625 | 4,158 |
| 11th Sep 2025 (Thu) | 21.66 | 21.67 | 21.61 | 21.59 | 7,252 |
| 10th Sep 2025 (Wed) | 21.65 | 21.65 | 21.58 | 21.62 | 3,583 |
| 9th Sep 2025 (Tue) | 21.62 | 21.62 | 21.58 | 21.595 | 7,241 |
| 8th Sep 2025 (Mon) | 21.64 | 21.65 | 21.62 | 21.625 | 2,701 |
| 5th Sep 2025 (Fri) | 21.64 | 21.64 | 21.60 | 21.63 | 3,485 |
| 4th Sep 2025 (Thu) | 21.54 | 21.58 | 21.53 | 21.5921 | 26,051 |
| 3rd Sep 2025 (Wed) | 21.50 | 21.51 | 21.50 | 21.54 | 2,466 |
| 2nd Sep 2025 (Tue) | 21.47 | 21.50 | 21.46 | 21.4801 | 6,345 |
| 1st Sep 2025 (Mon) | 21.53 | 21.53 | 21.50 | 21.4987 | 2,222 |
| 29th Aug 2025 (Fri) | 21.53 | 21.53 | 21.50 | 21.4987 | 2,222 |
| 28th Aug 2025 (Thu) | 21.55 | 21.56 | 21.54 | 21.56 | 1,551 |
| 27th Aug 2025 (Wed) | 21.55 | 21.56 | 21.51 | 21.57 | 5,085 |
| 26th Aug 2025 (Tue) | 21.52 | 21.54 | 21.49 | 21.53 | 4,170 |
| 25th Aug 2025 (Mon) | 21.54 | 21.545 | 21.47 | 21.4952 | 8,857 |
| 22nd Aug 2025 (Fri) | 21.46 | 21.51 | 21.46 | 21.54 | 1,513 |
| 21st Aug 2025 (Thu) | 21.35 | 21.38 | 21.33 | 21.35 | 3,531 |
| 20th Aug 2025 (Wed) | 21.42 | 21.42 | 21.36 | 21.3829 | 6,751 |
| 19th Aug 2025 (Tue) | 21.40 | 21.40 | 21.34 | 21.3995 | 1,611 |
| 18th Aug 2025 (Mon) | 21.43 | 21.44 | 21.35 | 21.38 | 2,603 |
| 15th Aug 2025 (Fri) | 21.54 | 21.55 | 21.45 | 21.5584 | 6,142 |
| 14th Aug 2025 (Thu) | 21.58 | 21.58 | 21.52 | 21.56 | 12,055 |
| 13th Aug 2025 (Wed) | 21.56 | 21.58 | 21.55 | 21.5774 | 1,523 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.49 | 21.5055 | 2,231 |
| 11th Aug 2025 (Mon) | 21.50 | 21.50 | 21.47 | 21.52 | 3,671 |
| 8th Aug 2025 (Fri) | 21.46 | 21.50 | 21.46 | 21.4753 | 3,996 |
| 7th Aug 2025 (Thu) | 21.50 | 21.50 | 21.41 | 21.4436 | 4,038 |
| 6th Aug 2025 (Wed) | 21.45 | 21.45 | 21.43 | 21.4705 | 2,231 |
| 5th Aug 2025 (Tue) | 21.44 | 21.46 | 21.43 | 21.4552 | 913 |
| 4th Aug 2025 (Mon) | 21.45 | 21.46 | 21.43 | 21.48 | 2,210 |
| 1st Aug 2025 (Fri) | 21.40 | 21.40 | 21.35 | 21.375 | 1,182 |
| 31st Jul 2025 (Thu) | 21.445 | 21.445 | 21.37 | 21.395 | 2,710 |
| 30th Jul 2025 (Wed) | 21.40 | 21.47 | 21.36 | 21.3943 | 10,197 |
| 29th Jul 2025 (Tue) | 21.45 | 21.48 | 21.43 | 21.39 | 3,797 |
| 28th Jul 2025 (Mon) | 21.44 | 21.45 | 21.40 | 21.46 | 3,328 |
| 25th Jul 2025 (Fri) | 21.40 | 21.47 | 21.40 | 21.45 | 2,994 |
| 24th Jul 2025 (Thu) | 21.45 | 21.45 | 21.36 | 21.45 | 3,925 |
| 23rd Jul 2025 (Wed) | 21.43 | 21.43 | 21.37 | 21.4173 | 3,412 |
| 22nd Jul 2025 (Tue) | 21.35 | 21.39 | 21.35 | 21.43 | 638 |