| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.48 | 21.48 | 21.43 | 21.46 | 1,061 |
| 25th Sep 2026 (Fri) | 21.50 | 21.50 | 21.48 | 21.4953 | 2,540 |
| 24th Sep 2026 (Thu) | 21.54 | 21.54 | 21.50 | 21.5154 | 3,480 |
| 23rd Sep 2026 (Wed) | 21.56 | 21.57 | 21.545 | 21.55 | 3,065 |
| 22nd Sep 2026 (Tue) | 21.63 | 21.64 | 21.60 | 21.6253 | 11,284 |
| 21st Sep 2026 (Mon) | 21.63 | 21.63 | 21.62 | 21.6154 | 965 |
| 18th Sep 2026 (Fri) | 21.66 | 21.69 | 21.65 | 21.6854 | 8,591 |
| 17th Sep 2026 (Thu) | 21.67 | 21.715 | 21.67 | 21.7101 | 3,623 |
| 16th Sep 2026 (Wed) | 21.68 | 21.71 | 21.63 | 21.6462 | 4,322 |
| 15th Sep 2026 (Tue) | 21.68 | 21.68 | 21.675 | 21.6749 | 641 |
| 14th Sep 2026 (Mon) | 21.72 | 21.72 | 21.68 | 21.685 | 7,626 |
| 11th Sep 2026 (Fri) | 21.71 | 21.72 | 21.67 | 21.675 | 3,445 |
| 10th Sep 2026 (Thu) | 21.67 | 21.70 | 21.67 | 21.69 | 3,658 |
| 9th Sep 2026 (Wed) | 21.73 | 21.74 | 21.72 | 21.73 | 4,966 |
| 8th Sep 2026 (Tue) | 21.78 | 21.78 | 21.755 | 21.7553 | 6,739 |
| 7th Sep 2026 (Mon) | 21.78 | 21.78 | 21.75 | 21.7604 | 4,899 |
| 4th Sep 2026 (Fri) | 21.78 | 21.78 | 21.75 | 21.7604 | 4,899 |
| 3rd Sep 2026 (Thu) | 21.77 | 21.775 | 21.77 | 21.775 | 3,925 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.78 | 21.76 | 21.7504 | 1,583 |
| 1st Sep 2026 (Tue) | 21.78 | 21.80 | 21.74 | 21.738 | 1,650 |
| 31st Aug 2026 (Mon) | 21.77 | 21.83 | 21.77 | 21.8071 | 6,856 |
| 28th Aug 2026 (Fri) | 21.80 | 21.80 | 21.74 | 21.755 | 3,627 |
| 27th Aug 2026 (Thu) | 21.78 | 21.795 | 21.78 | 21.78 | 4,148 |
| 26th Aug 2026 (Wed) | 21.72 | 21.76 | 21.72 | 21.76 | 2,440 |
| 25th Aug 2026 (Tue) | 21.74 | 21.755 | 21.74 | 21.7446 | 6,591 |
| 24th Aug 2026 (Mon) | 21.735 | 21.74 | 21.735 | 21.735 | 7,416 |
| 21st Aug 2026 (Fri) | 21.84 | 21.845 | 21.84 | 21.845 | 4,355 |
| 20th Aug 2026 (Thu) | 21.81 | 21.83 | 21.81 | 21.825 | 2,326 |
| 19th Aug 2026 (Wed) | 21.83 | 21.83 | 21.82 | 21.825 | 2,451 |
| 18th Aug 2026 (Tue) | 21.80 | 21.805 | 21.80 | 21.805 | 3,915 |
| 17th Aug 2026 (Mon) | 21.82 | 21.83 | 21.82 | 21.82 | 6,802 |
| 14th Aug 2026 (Fri) | 21.85 | 21.85 | 21.82 | 21.8251 | 5,477 |
| 13th Aug 2026 (Thu) | 21.83 | 21.85 | 21.83 | 21.835 | 11,638 |
| 12th Aug 2026 (Wed) | 21.81 | 21.81 | 21.80 | 21.805 | 1,846 |
| 11th Aug 2026 (Tue) | 21.795 | 21.795 | 21.79 | 21.80 | 6,177 |
| 10th Aug 2026 (Mon) | 21.78 | 21.785 | 21.77 | 21.785 | 5,040 |
| 7th Aug 2026 (Fri) | 21.77 | 21.795 | 21.77 | 21.78 | 3,512 |
| 6th Aug 2026 (Thu) | 21.78 | 21.79 | 21.76 | 21.768 | 9,331 |
| 5th Aug 2026 (Wed) | 21.75 | 21.78 | 21.75 | 21.775 | 3,321 |
| 4th Aug 2026 (Tue) | 21.79 | 21.80 | 21.78 | 21.79 | 2,415 |
| 3rd Aug 2026 (Mon) | 21.73 | 21.755 | 21.73 | 21.755 | 4,856 |
| 31st Jul 2026 (Fri) | 21.69 | 21.75 | 21.68 | 21.73 | 3,611 |
| 30th Jul 2026 (Thu) | 21.705 | 21.72 | 21.70 | 21.71 | 1,734 |
| 29th Jul 2026 (Wed) | 21.65 | 21.705 | 21.65 | 21.68 | 8,321 |