| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.77 | 21.775 | 21.74 | 21.78 | 2,926 |
| 20th May 2026 (Wed) | 21.69 | 21.775 | 21.69 | 21.78 | 11,579 |
| 19th May 2026 (Tue) | 21.67 | 21.685 | 21.67 | 21.67 | 6,452 |
| 18th May 2026 (Mon) | 21.67 | 21.70 | 21.67 | 21.70 | 1,367 |
| 15th May 2026 (Fri) | 21.83 | 21.83 | 21.80 | 21.81 | 5,563 |
| 14th May 2026 (Thu) | 21.88 | 21.89 | 21.85 | 21.8487 | 14,296 |
| 13th May 2026 (Wed) | 21.84 | 21.89 | 21.84 | 21.87 | 1,811 |
| 12th May 2026 (Tue) | 21.80 | 21.855 | 21.80 | 21.855 | 522 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 21.875 | 21.875 | 2,202 |
| 8th May 2026 (Fri) | 21.855 | 21.88 | 21.855 | 21.875 | 537 |
| 7th May 2026 (Thu) | 21.895 | 21.895 | 21.83 | 21.845 | 5,252 |
| 6th May 2026 (Wed) | 21.88 | 21.90 | 21.88 | 21.895 | 4,162 |
| 5th May 2026 (Tue) | 21.85 | 21.85 | 21.84 | 21.85 | 1,963 |
| 4th May 2026 (Mon) | 21.805 | 21.82 | 21.805 | 21.80 | 305 |
| 1st May 2026 (Fri) | 21.88 | 21.895 | 21.855 | 21.86 | 14,286 |
| 30th Apr 2026 (Thu) | 21.795 | 21.845 | 21.795 | 21.85 | 1,970 |
| 29th Apr 2026 (Wed) | 21.79 | 21.81 | 21.77 | 21.7836 | 1,915 |
| 28th Apr 2026 (Tue) | 21.79 | 21.82 | 21.79 | 21.815 | 728 |
| 27th Apr 2026 (Mon) | 21.825 | 21.83 | 21.825 | 21.83 | 1,428 |
| 24th Apr 2026 (Fri) | 21.795 | 21.835 | 21.77 | 21.825 | 6,958 |
| 23rd Apr 2026 (Thu) | 21.81 | 21.825 | 21.77 | 21.795 | 4,028 |
| 22nd Apr 2026 (Wed) | 21.805 | 21.82 | 21.785 | 21.82 | 12,567 |
| 21st Apr 2026 (Tue) | 21.78 | 21.80 | 21.77 | 21.775 | 2,911 |
| 20th Apr 2026 (Mon) | 21.81 | 21.82 | 21.795 | 21.815 | 5,935 |
| 17th Apr 2026 (Fri) | 21.93 | 21.935 | 21.925 | 21.935 | 3,036 |
| 16th Apr 2026 (Thu) | 21.855 | 21.88 | 21.855 | 21.865 | 4,297 |
| 15th Apr 2026 (Wed) | 21.90 | 21.90 | 21.88 | 21.8947 | 2,811 |
| 14th Apr 2026 (Tue) | 21.895 | 21.915 | 21.895 | 21.93 | 4,244 |
| 13th Apr 2026 (Mon) | 21.82 | 21.875 | 21.82 | 21.875 | 4,117 |
| 10th Apr 2026 (Fri) | 21.87 | 21.87 | 21.82 | 21.83 | 4,223 |
| 9th Apr 2026 (Thu) | 21.84 | 21.90 | 21.83 | 21.875 | 3,577 |
| 8th Apr 2026 (Wed) | 21.875 | 21.88 | 21.82 | 21.85 | 6,880 |
| 7th Apr 2026 (Tue) | 21.73 | 21.765 | 21.71 | 21.77 | 3,908 |
| 6th Apr 2026 (Mon) | 21.77 | 21.77 | 21.745 | 21.77 | 8,036 |
| 3rd Apr 2026 (Fri) | 21.665 | 21.76 | 21.665 | 21.76 | 10,010 |
| 2nd Apr 2026 (Thu) | 21.665 | 21.76 | 21.665 | 21.76 | 10,010 |
| 1st Apr 2026 (Wed) | 21.715 | 21.725 | 21.685 | 21.71 | 5,003 |
| 31st Mar 2026 (Tue) | 21.63 | 21.69 | 21.625 | 21.685 | 13,062 |
| 30th Mar 2026 (Mon) | 21.57 | 21.595 | 21.535 | 21.54 | 9,881 |
| 27th Mar 2026 (Fri) | 21.54 | 21.555 | 21.48 | 21.505 | 10,603 |
| 26th Mar 2026 (Thu) | 21.655 | 21.655 | 21.565 | 21.57 | 4,302 |
| 25th Mar 2026 (Wed) | 21.67 | 21.695 | 21.66 | 21.665 | 8,801 |
| 24th Mar 2026 (Tue) | 21.63 | 21.66 | 21.61 | 21.615 | 15,933 |
| 23rd Mar 2026 (Mon) | 21.65 | 21.70 | 21.64 | 21.675 | 2,912 |