| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.80 | 21.81 | 21.785 | 21.81 | 8,583 |
| 9th Jul 2026 (Thu) | 21.795 | 21.805 | 21.795 | 21.795 | 2,870 |
| 8th Jul 2026 (Wed) | 21.77 | 21.78 | 21.765 | 21.775 | 8,426 |
| 7th Jul 2026 (Tue) | 21.81 | 21.815 | 21.805 | 21.805 | 4,301 |
| 6th Jul 2026 (Mon) | 21.80 | 21.82 | 21.80 | 21.815 | 7,078 |
| 3rd Jul 2026 (Fri) | 21.77 | 21.785 | 21.77 | 21.785 | 0 |
| 2nd Jul 2026 (Thu) | 21.77 | 21.785 | 21.77 | 21.785 | 7,581 |
| 1st Jul 2026 (Wed) | 21.75 | 21.765 | 21.75 | 21.755 | 7,302 |
| 30th Jun 2026 (Tue) | 21.75 | 21.75 | 21.74 | 21.745 | 3,474 |
| 29th Jun 2026 (Mon) | 21.765 | 21.765 | 21.72 | 21.75 | 17,635 |
| 26th Jun 2026 (Fri) | 21.75 | 21.76 | 21.75 | 21.755 | 1,911 |
| 25th Jun 2026 (Thu) | 21.77 | 21.78 | 21.75 | 21.76 | 1,936 |
| 24th Jun 2026 (Wed) | 21.74 | 21.74 | 21.735 | 21.75 | 26 |
| 23rd Jun 2026 (Tue) | 21.74 | 21.75 | 21.73 | 21.74 | 1,474 |
| 22nd Jun 2026 (Mon) | 21.75 | 21.75 | 21.73 | 21.74 | 467 |
| 19th Jun 2026 (Fri) | 21.87 | 21.87 | 21.855 | 21.86 | 2,390 |
| 18th Jun 2026 (Thu) | 21.87 | 21.87 | 21.855 | 21.86 | 2,390 |
| 17th Jun 2026 (Wed) | 21.87 | 21.87 | 21.82 | 21.815 | 2,009 |
| 16th Jun 2026 (Tue) | 21.86 | 21.87 | 21.85 | 21.87 | 2,294 |
| 15th Jun 2026 (Mon) | 21.89 | 21.90 | 21.86 | 21.865 | 1,501 |
| 12th Jun 2026 (Fri) | 21.86 | 21.86 | 21.85 | 21.855 | 2,446 |
| 11th Jun 2026 (Thu) | 21.82 | 21.86 | 21.81 | 21.87 | 837 |
| 10th Jun 2026 (Wed) | 21.80 | 21.81 | 21.785 | 21.785 | 1,139 |
| 9th Jun 2026 (Tue) | 21.82 | 21.82 | 21.78 | 21.79 | 724 |
| 8th Jun 2026 (Mon) | 21.77 | 21.78 | 21.77 | 21.7753 | 1,459 |
| 5th Jun 2026 (Fri) | 21.83 | 21.83 | 21.76 | 21.77 | 1,593 |
| 4th Jun 2026 (Thu) | 21.85 | 21.85 | 21.81 | 21.8251 | 3,718 |
| 3rd Jun 2026 (Wed) | 21.805 | 21.81 | 21.805 | 21.82 | 1,737 |
| 2nd Jun 2026 (Tue) | 21.835 | 21.835 | 21.83 | 21.8299 | 1,444 |
| 1st Jun 2026 (Mon) | 21.82 | 21.825 | 21.82 | 21.83 | 119 |
| 29th May 2026 (Fri) | 21.82 | 21.84 | 21.82 | 21.83 | 1,842 |
| 28th May 2026 (Thu) | 21.82 | 21.82 | 21.80 | 21.81 | 3,308 |
| 27th May 2026 (Wed) | 21.80 | 21.81 | 21.80 | 21.805 | 4,921 |
| 26th May 2026 (Tue) | 21.79 | 21.81 | 21.79 | 21.805 | 1,020 |
| 25th May 2026 (Mon) | 21.78 | 21.81 | 21.765 | 21.79 | 7,792 |
| 22nd May 2026 (Fri) | 21.78 | 21.81 | 21.765 | 21.79 | 7,792 |
| 21st May 2026 (Thu) | 21.77 | 21.775 | 21.74 | 21.78 | 2,926 |
| 20th May 2026 (Wed) | 21.69 | 21.775 | 21.69 | 21.78 | 11,579 |
| 19th May 2026 (Tue) | 21.67 | 21.685 | 21.67 | 21.67 | 6,452 |
| 18th May 2026 (Mon) | 21.67 | 21.70 | 21.67 | 21.70 | 1,367 |
| 15th May 2026 (Fri) | 21.83 | 21.83 | 21.80 | 21.81 | 5,563 |
| 14th May 2026 (Thu) | 21.88 | 21.89 | 21.85 | 21.8487 | 14,296 |
| 13th May 2026 (Wed) | 21.84 | 21.89 | 21.84 | 21.87 | 1,811 |
| 12th May 2026 (Tue) | 21.80 | 21.855 | 21.80 | 21.855 | 522 |
| 11th May 2026 (Mon) | 21.88 | 21.88 | 21.875 | 21.875 | 2,202 |