| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.20 | 22.20 | 22.16 | 22.1904 | 16,052 |
| 18th Sep 2025 (Thu) | 22.20 | 22.20 | 22.18 | 22.1861 | 6,809 |
| 17th Sep 2025 (Wed) | 22.19 | 22.19 | 22.15 | 22.15 | 1,667 |
| 16th Sep 2025 (Tue) | 22.20 | 22.20 | 22.17 | 22.1795 | 12,847 |
| 15th Sep 2025 (Mon) | 22.17 | 22.21 | 22.17 | 22.20 | 7,184 |
| 12th Sep 2025 (Fri) | 22.14 | 22.18 | 22.14 | 22.1663 | 7,682 |
| 11th Sep 2025 (Thu) | 22.19 | 22.21 | 22.16 | 22.17 | 7,862 |
| 10th Sep 2025 (Wed) | 22.15 | 22.19 | 22.15 | 22.16 | 9,084 |
| 9th Sep 2025 (Tue) | 22.14 | 22.15 | 22.12 | 22.14 | 4,533 |
| 8th Sep 2025 (Mon) | 22.18 | 22.18 | 22.15 | 22.1447 | 8,515 |
| 5th Sep 2025 (Fri) | 22.16 | 22.16 | 22.15 | 22.17 | 5,080 |
| 4th Sep 2025 (Thu) | 22.10 | 22.11 | 22.10 | 22.10 | 1,402 |
| 3rd Sep 2025 (Wed) | 22.07 | 22.08 | 22.06 | 22.08 | 3,095 |
| 2nd Sep 2025 (Tue) | 22.02 | 22.03 | 22.01 | 22.0301 | 5,635 |
| 1st Sep 2025 (Mon) | 22.05 | 22.06 | 22.01 | 22.05 | 2,075 |
| 29th Aug 2025 (Fri) | 22.05 | 22.06 | 22.01 | 22.05 | 2,075 |
| 28th Aug 2025 (Thu) | 22.10 | 22.10 | 22.05 | 22.09 | 3,362 |
| 27th Aug 2025 (Wed) | 22.07 | 22.10 | 22.05 | 22.10 | 3,255 |
| 26th Aug 2025 (Tue) | 22.06 | 22.09 | 22.02 | 22.08 | 13,405 |
| 25th Aug 2025 (Mon) | 22.07 | 22.08 | 22.04 | 22.04 | 6,214 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.09 | 21.98 | 22.06 | 5,504 |
| 21st Aug 2025 (Thu) | 21.94 | 21.95 | 21.92 | 21.92 | 5,026 |
| 20th Aug 2025 (Wed) | 21.95 | 21.98 | 21.93 | 21.93 | 2,765 |
| 19th Aug 2025 (Tue) | 22.00 | 22.00 | 21.96 | 21.93 | 1,503 |
| 18th Aug 2025 (Mon) | 21.98 | 21.99 | 21.94 | 21.99 | 1,559 |
| 15th Aug 2025 (Fri) | 22.10 | 22.10 | 22.05 | 22.1028 | 3,145 |
| 14th Aug 2025 (Thu) | 22.11 | 22.12 | 22.07 | 22.0949 | 3,386 |
| 13th Aug 2025 (Wed) | 22.14 | 22.14 | 22.11 | 22.19 | 4,358 |
| 12th Aug 2025 (Tue) | 22.07 | 22.12 | 22.07 | 22.1001 | 522 |
| 11th Aug 2025 (Mon) | 22.06 | 22.09 | 22.04 | 22.07 | 4,477 |
| 8th Aug 2025 (Fri) | 22.03 | 22.06 | 22.01 | 22.04 | 9,213 |
| 7th Aug 2025 (Thu) | 22.04 | 22.05 | 22.02 | 22.0105 | 3,646 |
| 6th Aug 2025 (Wed) | 22.02 | 22.04 | 22.02 | 22.04 | 1,219 |
| 5th Aug 2025 (Tue) | 22.04 | 22.04 | 21.99 | 22.003 | 1,340 |
| 4th Aug 2025 (Mon) | 21.99 | 22.04 | 21.99 | 22.0197 | 4,247 |
| 1st Aug 2025 (Fri) | 21.96 | 21.99 | 21.93 | 21.965 | 3,085 |
| 31st Jul 2025 (Thu) | 21.96 | 22.02 | 21.95 | 21.9401 | 3,554 |
| 30th Jul 2025 (Wed) | 21.95 | 21.97 | 21.92 | 21.9356 | 2,232 |
| 29th Jul 2025 (Tue) | 21.98 | 21.98 | 21.95 | 21.9666 | 1,999 |
| 28th Jul 2025 (Mon) | 21.96 | 21.98 | 21.90 | 21.93 | 1,617 |
| 25th Jul 2025 (Fri) | 21.95 | 21.98 | 21.94 | 21.9691 | 5,090 |
| 24th Jul 2025 (Thu) | 21.97 | 21.98 | 21.93 | 21.96 | 6,592 |
| 23rd Jul 2025 (Wed) | 21.95 | 21.96 | 21.94 | 21.96 | 2,133 |
| 22nd Jul 2025 (Tue) | 21.95 | 21.95 | 21.87 | 21.95 | 6,506 |