| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.015 | 22.02 | 21.995 | 22.01 | 3,849 |
| 11th Dec 2025 (Thu) | 22.03 | 22.065 | 22.03 | 22.04 | 3,931 |
| 10th Dec 2025 (Wed) | 21.96 | 22.02 | 21.96 | 22.02 | 849 |
| 9th Dec 2025 (Tue) | 21.99 | 21.99 | 21.97 | 21.98 | 4,375 |
| 8th Dec 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 500 |
| 5th Dec 2025 (Fri) | 22.01 | 22.02 | 22.005 | 22.005 | 20,561 |
| 4th Dec 2025 (Thu) | 21.98 | 22.00 | 21.975 | 22.00 | 3,909 |
| 3rd Dec 2025 (Wed) | 21.97 | 22.00 | 21.97 | 22.02 | 8,207 |
| 2nd Dec 2025 (Tue) | 21.95 | 21.97 | 21.95 | 21.965 | 3,275 |
| 1st Dec 2025 (Mon) | 21.945 | 21.96 | 21.945 | 21.9551 | 1,770 |
| 28th Nov 2025 (Fri) | 21.99 | 22.00 | 21.985 | 22.01 | 3,108 |
| 27th Nov 2025 (Thu) | 21.97 | 21.99 | 21.97 | 21.98 | 2,683 |
| 26th Nov 2025 (Wed) | 21.97 | 21.99 | 21.97 | 21.98 | 2,181 |
| 25th Nov 2025 (Tue) | 21.92 | 21.995 | 21.91 | 21.99 | 11,178 |
| 24th Nov 2025 (Mon) | 21.91 | 21.93 | 21.89 | 21.915 | 16,603 |
| 21st Nov 2025 (Fri) | 21.955 | 21.97 | 21.945 | 21.96 | 4,517 |
| 20th Nov 2025 (Thu) | 21.94 | 21.95 | 21.94 | 21.95 | 0 |
| 19th Nov 2025 (Wed) | 21.94 | 21.95 | 21.94 | 21.95 | 6,187 |
| 18th Nov 2025 (Tue) | 21.91 | 21.93 | 21.90 | 21.93 | 3,369 |
| 17th Nov 2025 (Mon) | 21.93 | 21.945 | 21.93 | 21.9156 | 2,199 |
| 14th Nov 2025 (Fri) | 21.96 | 21.96 | 21.95 | 21.9478 | 5,865 |
| 13th Nov 2025 (Thu) | 21.95 | 21.95 | 21.925 | 21.925 | 2,011 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.98 | 21.99 | 569 |
| 11th Nov 2025 (Tue) | 21.99 | 22.02 | 21.99 | 22.015 | 2,598 |
| 10th Nov 2025 (Mon) | 21.965 | 21.99 | 21.965 | 21.985 | 2,168 |
| 7th Nov 2025 (Fri) | 21.91 | 21.935 | 21.905 | 21.94 | 1,968 |
| 6th Nov 2025 (Thu) | 21.945 | 21.945 | 21.91 | 21.93 | 4,691 |
| 5th Nov 2025 (Wed) | 21.91 | 21.925 | 21.91 | 21.93 | 3,424 |
| 4th Nov 2025 (Tue) | 21.94 | 21.94 | 21.91 | 21.91 | 0 |
| 3rd Nov 2025 (Mon) | 21.94 | 21.94 | 21.90 | 21.91 | 7,580 |
| 31st Oct 2025 (Fri) | 21.97 | 21.975 | 21.95 | 21.9575 | 7,145 |
| 30th Oct 2025 (Thu) | 21.96 | 21.97 | 21.95 | 21.96 | 8,460 |
| 29th Oct 2025 (Wed) | 22.01 | 22.01 | 21.97 | 21.975 | 4,791 |
| 28th Oct 2025 (Tue) | 22.00 | 22.02 | 22.00 | 22.02 | 3,240 |
| 27th Oct 2025 (Mon) | 22.04 | 22.04 | 22.02 | 22.025 | 6,691 |
| 24th Oct 2025 (Fri) | 22.01 | 22.01 | 22.005 | 22.005 | 4,375 |
| 23rd Oct 2025 (Thu) | 21.98 | 21.99 | 21.975 | 21.99 | 6,366 |
| 22nd Oct 2025 (Wed) | 21.95 | 21.97 | 21.94 | 21.96 | 7,319 |
| 21st Oct 2025 (Tue) | 21.99 | 22.00 | 21.97 | 21.98 | 4,086 |
| 20th Oct 2025 (Mon) | 21.99 | 22.00 | 21.975 | 21.9902 | 3,612 |
| 17th Oct 2025 (Fri) | 22.04 | 22.06 | 22.04 | 22.06 | 3,000 |
| 16th Oct 2025 (Thu) | 22.07 | 22.07 | 22.03 | 22.0301 | 2,998 |
| 15th Oct 2025 (Wed) | 22.06 | 22.09 | 22.06 | 22.08 | 3,945 |
| 14th Oct 2025 (Tue) | 21.91 | 22.04 | 21.91 | 22.03 | 6,877 |