| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.665 | 21.76 | 21.665 | 21.76 | 10,010 |
| 2nd Apr 2026 (Thu) | 21.665 | 21.76 | 21.665 | 21.76 | 10,010 |
| 1st Apr 2026 (Wed) | 21.715 | 21.725 | 21.685 | 21.71 | 5,003 |
| 31st Mar 2026 (Tue) | 21.63 | 21.69 | 21.625 | 21.685 | 13,062 |
| 30th Mar 2026 (Mon) | 21.57 | 21.595 | 21.535 | 21.54 | 9,881 |
| 27th Mar 2026 (Fri) | 21.54 | 21.555 | 21.48 | 21.505 | 10,603 |
| 26th Mar 2026 (Thu) | 21.655 | 21.655 | 21.565 | 21.57 | 4,302 |
| 25th Mar 2026 (Wed) | 21.67 | 21.695 | 21.66 | 21.665 | 8,801 |
| 24th Mar 2026 (Tue) | 21.63 | 21.66 | 21.61 | 21.615 | 15,933 |
| 23rd Mar 2026 (Mon) | 21.65 | 21.70 | 21.64 | 21.675 | 2,912 |
| 20th Mar 2026 (Fri) | 21.725 | 21.745 | 21.675 | 21.68 | 3,893 |
| 19th Mar 2026 (Thu) | 21.685 | 21.795 | 21.68 | 21.7952 | 6,920 |
| 18th Mar 2026 (Wed) | 21.805 | 21.81 | 21.75 | 21.755 | 4,849 |
| 17th Mar 2026 (Tue) | 21.82 | 21.825 | 21.815 | 21.83 | 3,185 |
| 16th Mar 2026 (Mon) | 21.75 | 21.805 | 21.75 | 21.7828 | 5,243 |
| 13th Mar 2026 (Fri) | 21.775 | 21.775 | 21.705 | 21.7054 | 6,577 |
| 12th Mar 2026 (Thu) | 21.82 | 21.82 | 21.755 | 21.7611 | 3,911 |
| 11th Mar 2026 (Wed) | 21.85 | 21.86 | 21.84 | 21.845 | 3,216 |
| 10th Mar 2026 (Tue) | 21.90 | 21.935 | 21.88 | 21.8894 | 21,630 |
| 9th Mar 2026 (Mon) | 21.805 | 21.895 | 21.805 | 21.89 | 10,417 |
| 6th Mar 2026 (Fri) | 21.81 | 21.865 | 21.81 | 21.8249 | 16,870 |
| 5th Mar 2026 (Thu) | 21.905 | 21.91 | 21.87 | 21.88 | 14,234 |
| 4th Mar 2026 (Wed) | 21.94 | 21.955 | 21.93 | 21.9356 | 15,734 |
| 3rd Mar 2026 (Tue) | 21.85 | 21.925 | 21.85 | 21.91 | 43,058 |
| 2nd Mar 2026 (Mon) | 21.92 | 21.935 | 21.905 | 21.925 | 8,414 |
| 27th Feb 2026 (Fri) | 21.945 | 21.945 | 21.925 | 21.925 | 9,835 |
| 26th Feb 2026 (Thu) | 21.935 | 21.95 | 21.935 | 21.945 | 8,561 |
| 25th Feb 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 24th Feb 2026 (Tue) | 21.97 | 21.97 | 21.95 | 21.95 | 0 |
| 23rd Feb 2026 (Mon) | 21.97 | 21.98 | 21.96 | 21.97 | 10,118 |
| 20th Feb 2026 (Fri) | 22.075 | 22.075 | 22.065 | 22.07 | 2,548 |
| 19th Feb 2026 (Thu) | 22.035 | 22.06 | 22.03 | 22.0453 | 3,695 |
| 18th Feb 2026 (Wed) | 22.05 | 22.06 | 22.05 | 22.06 | 11,215 |
| 17th Feb 2026 (Tue) | 22.035 | 22.035 | 22.005 | 22.02 | 5,987 |
| 16th Feb 2026 (Mon) | 22.03 | 22.05 | 22.03 | 22.035 | 6,320 |
| 13th Feb 2026 (Fri) | 22.03 | 22.05 | 22.03 | 22.035 | 6,320 |
| 12th Feb 2026 (Thu) | 22.03 | 22.045 | 22.01 | 22.015 | 7,159 |
| 11th Feb 2026 (Wed) | 22.03 | 22.03 | 22.025 | 22.025 | 3,765 |
| 10th Feb 2026 (Tue) | 22.04 | 22.065 | 22.02 | 22.045 | 5,577 |
| 9th Feb 2026 (Mon) | 22.02 | 22.05 | 22.02 | 22.05 | 10,805 |
| 6th Feb 2026 (Fri) | 22.00 | 22.02 | 22.00 | 22.015 | 3,001 |