| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.02 | 22.02 | 22.00 | 22.01 | 3,161 |
| 17th Jul 2025 (Thu) | 22.01 | 22.02 | 21.98 | 21.9933 | 2,105 |
| 16th Jul 2025 (Wed) | 21.96 | 22.01 | 21.945 | 21.9832 | 3,999 |
| 15th Jul 2025 (Tue) | 22.00 | 22.00 | 21.90 | 21.96 | 3,325 |
| 14th Jul 2025 (Mon) | 21.98 | 22.01 | 21.98 | 21.99 | 3,209 |
| 11th Jul 2025 (Fri) | 21.96 | 21.98 | 21.94 | 21.99 | 2,180 |
| 10th Jul 2025 (Thu) | 22.02 | 22.04 | 21.98 | 22.02 | 4,545 |
| 9th Jul 2025 (Wed) | 22.00 | 22.01 | 21.97 | 22.01 | 8,105 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 21.95 | 21.97 | 19,053 |
| 7th Jul 2025 (Mon) | 22.05 | 22.07 | 21.98 | 21.97 | 12,909 |
| 4th Jul 2025 (Fri) | 22.04 | 22.04 | 22.01 | 22.05 | 3,963 |
| 3rd Jul 2025 (Thu) | 22.04 | 22.04 | 22.01 | 22.05 | 3,963 |
| 2nd Jul 2025 (Wed) | 22.02 | 22.02 | 22.00 | 22.02 | 2,273 |
| 1st Jul 2025 (Tue) | 22.04 | 22.04 | 22.01 | 21.985 | 5,475 |
| 30th Jun 2025 (Mon) | 22.00 | 22.03 | 22.00 | 22.05 | 1,414 |
| 27th Jun 2025 (Fri) | 21.96 | 22.01 | 21.96 | 21.96 | 6,822 |
| 26th Jun 2025 (Thu) | 21.98 | 21.99 | 21.92 | 21.98 | 2,378 |
| 25th Jun 2025 (Wed) | 21.94 | 21.97 | 21.91 | 21.94 | 3,497 |
| 24th Jun 2025 (Tue) | 21.95 | 21.955 | 21.92 | 21.91 | 4,815 |
| 23rd Jun 2025 (Mon) | 21.87 | 21.91 | 21.87 | 21.90 | 3,681 |
| 20th Jun 2025 (Fri) | 21.96 | 21.97 | 21.94 | 21.95 | 4,758 |
| 19th Jun 2025 (Thu) | 21.86 | 21.94 | 21.86 | 21.89 | 3,262 |
| 18th Jun 2025 (Wed) | 21.86 | 21.94 | 21.86 | 21.89 | 3,262 |
| 17th Jun 2025 (Tue) | 21.93 | 21.93 | 21.80 | 21.875 | 4,805 |
| 16th Jun 2025 (Mon) | 21.93 | 21.95 | 21.92 | 21.94 | 2,658 |
| 13th Jun 2025 (Fri) | 21.91 | 21.91 | 21.85 | 21.87 | 2,134 |
| 12th Jun 2025 (Thu) | 21.92 | 21.93 | 21.89 | 21.9051 | 1,311 |
| 11th Jun 2025 (Wed) | 21.92 | 21.94 | 21.89 | 21.93 | 1,036 |
| 10th Jun 2025 (Tue) | 21.90 | 21.91 | 21.89 | 21.89 | 2,031 |
| 9th Jun 2025 (Mon) | 21.87 | 21.89 | 21.87 | 21.86 | 2,700 |
| 6th Jun 2025 (Fri) | 21.85 | 21.88 | 21.85 | 21.86 | 3,057 |
| 5th Jun 2025 (Thu) | 21.92 | 21.92 | 21.86 | 21.85 | 1,874 |
| 4th Jun 2025 (Wed) | 21.88 | 21.89 | 21.88 | 21.88 | 761 |
| 3rd Jun 2025 (Tue) | 21.86 | 21.91 | 21.82 | 21.81 | 1,004 |
| 2nd Jun 2025 (Mon) | 21.79 | 21.80 | 21.77 | 21.79 | 1,616 |
| 30th May 2025 (Fri) | 21.77 | 21.80 | 21.77 | 21.77 | 891 |
| 29th May 2025 (Thu) | 21.81 | 21.83 | 21.75 | 21.8083 | 1,800 |
| 28th May 2025 (Wed) | 21.77 | 21.81 | 21.77 | 21.79 | 3,461 |
| 27th May 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 26th May 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 24th May 2025 (Sat) | 21.69 | 21.69 | 21.68 | 21.73 | 9,233 |
| 23rd May 2025 (Fri) | 21.69 | 21.69 | 21.68 | 21.68 | 9,233 |
| 22nd May 2025 (Thu) | 21.66 | 21.705 | 21.66 | 21.67 | 2,759 |
| 21st May 2025 (Wed) | 21.74 | 21.74 | 21.74 | 21.74 | 725 |
| 20th May 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 330 |