| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.02 | 22.00 | 22.015 | 3,001 |
| 5th Feb 2026 (Thu) | 21.98 | 21.98 | 21.955 | 21.975 | 2,350 |
| 4th Feb 2026 (Wed) | 21.98 | 21.99 | 21.975 | 21.99 | 8,145 |
| 3rd Feb 2026 (Tue) | 21.99 | 22.04 | 21.96 | 22.01 | 13,601 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.02 | 22.00 | 22.02 | 6,326 |
| 30th Jan 2026 (Fri) | 21.975 | 22.00 | 21.975 | 22.00 | 2,428 |
| 29th Jan 2026 (Thu) | 21.98 | 21.99 | 21.97 | 21.99 | 733 |
| 28th Jan 2026 (Wed) | 21.99 | 22.00 | 21.99 | 22.01 | 1,576 |
| 27th Jan 2026 (Tue) | 22.01 | 22.01 | 21.99 | 22.01 | 3,389 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 21.985 | 21.99 | 3,040 |
| 23rd Jan 2026 (Fri) | 22.01 | 22.01 | 21.97 | 21.98 | 6,571 |
| 22nd Jan 2026 (Thu) | 21.99 | 22.01 | 21.99 | 22.01 | 5,262 |
| 21st Jan 2026 (Wed) | 21.965 | 21.995 | 21.965 | 22.00 | 9,513 |
| 20th Jan 2026 (Tue) | 21.955 | 21.965 | 21.955 | 21.96 | 7,814 |
| 19th Jan 2026 (Mon) | 22.09 | 22.10 | 22.09 | 22.10 | 7,879 |
| 16th Jan 2026 (Fri) | 22.09 | 22.10 | 22.09 | 22.10 | 7,879 |
| 15th Jan 2026 (Thu) | 22.085 | 22.11 | 22.07 | 22.08 | 8,635 |
| 14th Jan 2026 (Wed) | 22.08 | 22.08 | 22.065 | 22.08 | 4,967 |
| 13th Jan 2026 (Tue) | 22.07 | 22.07 | 22.065 | 22.07 | 3,461 |
| 12th Jan 2026 (Mon) | 22.04 | 22.07 | 22.04 | 22.07 | 5,809 |
| 9th Jan 2026 (Fri) | 22.05 | 22.07 | 22.05 | 22.06 | 5,173 |
| 8th Jan 2026 (Thu) | 22.03 | 22.06 | 22.03 | 22.06 | 7,722 |
| 7th Jan 2026 (Wed) | 22.04 | 22.045 | 22.03 | 22.04 | 9,451 |
| 6th Jan 2026 (Tue) | 22.015 | 22.04 | 22.015 | 22.04 | 4,995 |
| 5th Jan 2026 (Mon) | 22.005 | 22.05 | 21.99 | 22.05 | 20,620 |
| 2nd Jan 2026 (Fri) | 21.98 | 22.00 | 21.975 | 22.00 | 5,464 |
| 1st Jan 2026 (Thu) | 21.995 | 22.01 | 21.99 | 22.00 | 7,649 |
| 31st Dec 2025 (Wed) | 21.995 | 22.01 | 21.99 | 22.00 | 7,649 |
| 30th Dec 2025 (Tue) | 22.00 | 22.02 | 21.995 | 22.01 | 11,468 |
| 29th Dec 2025 (Mon) | 21.98 | 22.01 | 21.98 | 22.00 | 12,690 |
| 26th Dec 2025 (Fri) | 22.02 | 22.02 | 21.985 | 21.99 | 13,421 |
| 25th Dec 2025 (Thu) | 21.98 | 22.01 | 21.98 | 22.00 | 18,758 |
| 24th Dec 2025 (Wed) | 21.98 | 22.01 | 21.98 | 22.00 | 18,758 |
| 23rd Dec 2025 (Tue) | 21.95 | 21.99 | 21.95 | 21.98 | 23,990 |
| 22nd Dec 2025 (Mon) | 21.975 | 21.98 | 21.95 | 21.97 | 8,305 |
| 19th Dec 2025 (Fri) | 22.07 | 22.08 | 22.06 | 22.07 | 14,741 |
| 18th Dec 2025 (Thu) | 22.06 | 22.07 | 22.045 | 22.07 | 10,255 |
| 17th Dec 2025 (Wed) | 22.01 | 22.015 | 22.005 | 22.02 | 1,271 |
| 16th Dec 2025 (Tue) | 22.04 | 22.04 | 22.02 | 22.04 | 2,809 |
| 15th Dec 2025 (Mon) | 22.03 | 22.04 | 22.025 | 22.04 | 5,059 |
| 12th Dec 2025 (Fri) | 22.015 | 22.02 | 21.995 | 22.01 | 3,849 |
| 11th Dec 2025 (Thu) | 22.03 | 22.065 | 22.03 | 22.04 | 3,931 |
| 10th Dec 2025 (Wed) | 21.96 | 22.02 | 21.96 | 22.02 | 849 |
| 9th Dec 2025 (Tue) | 21.99 | 21.99 | 21.97 | 21.98 | 4,375 |
| 8th Dec 2025 (Mon) | 21.99 | 21.99 | 21.99 | 21.99 | 500 |