Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSJS.US) Share Price

Price $22.01 on 12-12-2025 at 22:35:01
Change $-0.02 -0.09%
Buy $22.42
Sell $21.95
Last Trade: Sell 28.00 at $22.01
Day's Volume: 3,849
Last Close: $22.01
Open: $22.015
ISIN: US46138J4528
Day's Range $21.995 - $22.02
52wk Range: $21.55 - $22.52
Market Capitalisation: $N/A
VWAP: $22.00947
Shares in Issue: N/A

Invesco Exchang (BSJS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $22.01 Automatic Execution
15:50:45 - 12-Dec-25
Buy* 59 $22.02 Automatic Execution
13:57:38 - 12-Dec-25
See more Invesco Exchang trades

Invesco Exchang (BSJS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.015 22.02 21.995 22.01 3,849
11th Dec 2025 (Thu) 22.03 22.065 22.03 22.04 3,931
10th Dec 2025 (Wed) 21.96 22.02 21.96 22.02 849
9th Dec 2025 (Tue) 21.99 21.99 21.97 21.98 4,375
8th Dec 2025 (Mon) 21.99 21.99 21.99 21.99 500
5th Dec 2025 (Fri) 22.01 22.02 22.005 22.005 20,561
4th Dec 2025 (Thu) 21.98 22.00 21.975 22.00 3,909
3rd Dec 2025 (Wed) 21.97 22.00 21.97 22.02 8,207
2nd Dec 2025 (Tue) 21.95 21.97 21.95 21.965 3,275
1st Dec 2025 (Mon) 21.945 21.96 21.945 21.9551 1,770
28th Nov 2025 (Fri) 21.99 22.00 21.985 22.01 3,108
27th Nov 2025 (Thu) 21.97 21.99 21.97 21.98 2,683
26th Nov 2025 (Wed) 21.97 21.99 21.97 21.98 2,181
25th Nov 2025 (Tue) 21.92 21.995 21.91 21.99 11,178
24th Nov 2025 (Mon) 21.91 21.93 21.89 21.915 16,603
21st Nov 2025 (Fri) 21.955 21.97 21.945 21.96 4,517
20th Nov 2025 (Thu) 21.94 21.95 21.94 21.95 0
19th Nov 2025 (Wed) 21.94 21.95 21.94 21.95 6,187
18th Nov 2025 (Tue) 21.91 21.93 21.90 21.93 3,369
17th Nov 2025 (Mon) 21.93 21.945 21.93 21.9156 2,199
14th Nov 2025 (Fri) 21.96 21.96 21.95 21.9478 5,865
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered