| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.11 | 22.12 | 22.11 | 22.1152 | 2,176 |
| 25th Sep 2026 (Fri) | 22.15 | 22.15 | 22.13 | 22.1443 | 571 |
| 24th Sep 2026 (Thu) | 22.19 | 22.19 | 22.16 | 22.16 | 4,466 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.19 | 22.16 | 22.16 | 2,453 |
| 22nd Sep 2026 (Tue) | 22.26 | 22.26 | 22.245 | 22.24 | 10,628 |
| 21st Sep 2026 (Mon) | 22.26 | 22.32 | 22.24 | 22.265 | 22,993 |
| 18th Sep 2026 (Fri) | 22.31 | 22.34 | 22.31 | 22.3158 | 5,180 |
| 17th Sep 2026 (Thu) | 22.325 | 22.325 | 22.32 | 22.3154 | 739 |
| 16th Sep 2026 (Wed) | 22.29 | 22.325 | 22.28 | 22.285 | 1,420 |
| 15th Sep 2026 (Tue) | 22.305 | 22.305 | 22.295 | 22.31 | 5,615 |
| 14th Sep 2026 (Mon) | 22.29 | 22.33 | 22.29 | 22.3058 | 3,839 |
| 11th Sep 2026 (Fri) | 22.33 | 22.33 | 22.32 | 22.31 | 812 |
| 10th Sep 2026 (Thu) | 22.305 | 22.31 | 22.30 | 22.31 | 1,698 |
| 9th Sep 2026 (Wed) | 22.345 | 22.35 | 22.34 | 22.345 | 11,511 |
| 8th Sep 2026 (Tue) | 22.345 | 22.355 | 22.345 | 22.35 | 2,944 |
| 7th Sep 2026 (Mon) | 22.355 | 22.365 | 22.355 | 22.365 | 7,788 |
| 4th Sep 2026 (Fri) | 22.355 | 22.365 | 22.355 | 22.365 | 7,788 |
| 3rd Sep 2026 (Thu) | 22.355 | 22.36 | 22.35 | 22.36 | 3,278 |
| 2nd Sep 2026 (Wed) | 22.35 | 22.37 | 22.34 | 22.3556 | 216 |
| 1st Sep 2026 (Tue) | 22.355 | 22.355 | 22.34 | 22.3443 | 1,044 |
| 31st Aug 2026 (Mon) | 22.355 | 22.385 | 22.34 | 22.3726 | 6,217 |
| 28th Aug 2026 (Fri) | 22.375 | 22.38 | 22.34 | 22.35 | 5,064 |
| 27th Aug 2026 (Thu) | 22.37 | 22.39 | 22.365 | 22.3663 | 10,250 |
| 26th Aug 2026 (Wed) | 22.375 | 22.375 | 22.36 | 22.365 | 1,251 |
| 25th Aug 2026 (Tue) | 22.36 | 22.365 | 22.355 | 22.365 | 8,920 |
| 24th Aug 2026 (Mon) | 22.35 | 22.35 | 22.34 | 22.345 | 9,658 |
| 21st Aug 2026 (Fri) | 22.425 | 22.44 | 22.425 | 22.435 | 4,102 |
| 20th Aug 2026 (Thu) | 22.43 | 22.43 | 22.38 | 22.405 | 12,032 |
| 19th Aug 2026 (Wed) | 22.44 | 22.44 | 22.39 | 22.4174 | 11,442 |
| 18th Aug 2026 (Tue) | 22.415 | 22.42 | 22.41 | 22.415 | 4,852 |
| 17th Aug 2026 (Mon) | 22.40 | 22.42 | 22.40 | 22.415 | 3,266 |
| 14th Aug 2026 (Fri) | 22.43 | 22.44 | 22.425 | 22.425 | 2,701 |
| 13th Aug 2026 (Thu) | 22.40 | 22.45 | 22.40 | 22.4382 | 22,607 |
| 12th Aug 2026 (Wed) | 22.395 | 22.395 | 22.38 | 22.385 | 1,841 |
| 11th Aug 2026 (Tue) | 22.385 | 22.385 | 22.385 | 22.385 | 1,208 |
| 10th Aug 2026 (Mon) | 22.385 | 22.385 | 22.35 | 22.365 | 6,047 |
| 7th Aug 2026 (Fri) | 22.36 | 22.41 | 22.36 | 22.4011 | 7,874 |
| 6th Aug 2026 (Thu) | 22.38 | 22.38 | 22.35 | 22.3691 | 3,001 |
| 5th Aug 2026 (Wed) | 22.375 | 22.38 | 22.375 | 22.375 | 3,339 |
| 4th Aug 2026 (Tue) | 22.375 | 22.395 | 22.375 | 22.395 | 7,454 |
| 3rd Aug 2026 (Mon) | 22.345 | 22.37 | 22.345 | 22.365 | 9,045 |
| 31st Jul 2026 (Fri) | 22.29 | 22.375 | 22.285 | 22.33 | 18,143 |
| 30th Jul 2026 (Thu) | 22.305 | 22.335 | 22.305 | 22.3254 | 3,170 |
| 29th Jul 2026 (Wed) | 22.295 | 22.305 | 22.28 | 22.2819 | 722 |