| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.39 | 22.39 | 22.37 | 22.39 | 6,950 |
| 9th Jul 2026 (Thu) | 22.39 | 22.40 | 22.39 | 22.395 | 3,710 |
| 8th Jul 2026 (Wed) | 22.35 | 22.365 | 22.35 | 22.37 | 6,121 |
| 7th Jul 2026 (Tue) | 22.39 | 22.39 | 22.37 | 22.40 | 2,727 |
| 6th Jul 2026 (Mon) | 22.41 | 22.41 | 22.36 | 22.38 | 7,286 |
| 3rd Jul 2026 (Fri) | 22.37 | 22.37 | 22.3641 | 22.3641 | 0 |
| 2nd Jul 2026 (Thu) | 22.37 | 22.37 | 22.345 | 22.3641 | 3,621 |
| 1st Jul 2026 (Wed) | 22.34 | 22.34 | 22.32 | 22.325 | 5,123 |
| 30th Jun 2026 (Tue) | 22.35 | 22.37 | 22.32 | 22.3456 | 17,739 |
| 29th Jun 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.335 | 91 |
| 26th Jun 2026 (Fri) | 22.34 | 22.345 | 22.335 | 22.3352 | 2,302 |
| 25th Jun 2026 (Thu) | 22.35 | 22.35 | 22.30 | 22.345 | 7,405 |
| 24th Jun 2026 (Wed) | 22.35 | 22.35 | 22.34 | 22.335 | 2,423 |
| 23rd Jun 2026 (Tue) | 22.335 | 22.35 | 22.335 | 22.35 | 141 |
| 22nd Jun 2026 (Mon) | 22.33 | 22.34 | 22.325 | 22.335 | 2,889 |
| 19th Jun 2026 (Fri) | 22.41 | 22.43 | 22.41 | 22.415 | 566 |
| 18th Jun 2026 (Thu) | 22.41 | 22.43 | 22.41 | 22.415 | 566 |
| 17th Jun 2026 (Wed) | 22.42 | 22.42 | 22.37 | 22.375 | 2,601 |
| 16th Jun 2026 (Tue) | 22.43 | 22.43 | 22.40 | 22.42 | 1,441 |
| 15th Jun 2026 (Mon) | 22.44 | 22.44 | 22.41 | 22.415 | 7,737 |
| 12th Jun 2026 (Fri) | 22.41 | 22.43 | 22.41 | 22.42 | 5,456 |
| 11th Jun 2026 (Thu) | 22.36 | 22.37 | 22.36 | 22.42 | 2,553 |
| 10th Jun 2026 (Wed) | 22.36 | 22.36 | 22.33 | 22.35 | 3,018 |
| 9th Jun 2026 (Tue) | 22.355 | 22.38 | 22.35 | 22.365 | 1,045 |
| 8th Jun 2026 (Mon) | 22.35 | 22.37 | 22.33 | 22.345 | 4,788 |
| 5th Jun 2026 (Fri) | 22.39 | 22.39 | 22.35 | 22.355 | 1,562 |
| 4th Jun 2026 (Thu) | 22.38 | 22.40 | 22.38 | 22.40 | 6,939 |
| 3rd Jun 2026 (Wed) | 22.37 | 22.37 | 22.365 | 22.3654 | 356 |
| 2nd Jun 2026 (Tue) | 22.39 | 22.39 | 22.385 | 22.385 | 2,145 |
| 1st Jun 2026 (Mon) | 22.38 | 22.395 | 22.38 | 22.395 | 4,758 |
| 29th May 2026 (Fri) | 22.42 | 22.44 | 22.42 | 22.4249 | 4,418 |
| 28th May 2026 (Thu) | 22.39 | 22.41 | 22.39 | 22.395 | 1,766 |
| 27th May 2026 (Wed) | 22.39 | 22.40 | 22.385 | 22.385 | 4,438 |
| 26th May 2026 (Tue) | 22.39 | 22.405 | 22.38 | 22.39 | 2,236 |
| 25th May 2026 (Mon) | 22.375 | 22.405 | 22.365 | 22.42 | 9,832 |
| 22nd May 2026 (Fri) | 22.375 | 22.405 | 22.365 | 22.42 | 9,832 |
| 21st May 2026 (Thu) | 22.35 | 22.385 | 22.34 | 22.3763 | 4,387 |
| 20th May 2026 (Wed) | 22.34 | 22.36 | 22.34 | 22.3599 | 3,593 |
| 19th May 2026 (Tue) | 22.29 | 22.32 | 22.29 | 22.3095 | 7,596 |
| 18th May 2026 (Mon) | 22.335 | 22.335 | 22.31 | 22.3059 | 2,312 |
| 15th May 2026 (Fri) | 22.42 | 22.43 | 22.42 | 22.425 | 4,815 |
| 14th May 2026 (Thu) | 22.47 | 22.475 | 22.465 | 22.4658 | 7,875 |
| 13th May 2026 (Wed) | 22.445 | 22.47 | 22.445 | 22.47 | 116 |
| 12th May 2026 (Tue) | 22.43 | 22.445 | 22.43 | 22.445 | 1,900 |
| 11th May 2026 (Mon) | 22.46 | 22.475 | 22.45 | 22.455 | 2,089 |