| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.34 | 22.36 | 22.34 | 22.3599 | 3,593 |
| 19th May 2026 (Tue) | 22.29 | 22.32 | 22.29 | 22.3095 | 7,596 |
| 18th May 2026 (Mon) | 22.335 | 22.335 | 22.31 | 22.3059 | 2,312 |
| 15th May 2026 (Fri) | 22.42 | 22.43 | 22.42 | 22.425 | 4,815 |
| 14th May 2026 (Thu) | 22.47 | 22.475 | 22.465 | 22.4658 | 7,875 |
| 13th May 2026 (Wed) | 22.445 | 22.47 | 22.445 | 22.47 | 116 |
| 12th May 2026 (Tue) | 22.43 | 22.445 | 22.43 | 22.445 | 1,900 |
| 11th May 2026 (Mon) | 22.46 | 22.475 | 22.45 | 22.455 | 2,089 |
| 8th May 2026 (Fri) | 22.465 | 22.48 | 22.465 | 22.475 | 6,820 |
| 7th May 2026 (Thu) | 22.485 | 22.485 | 22.45 | 22.455 | 2,711 |
| 6th May 2026 (Wed) | 22.47 | 22.50 | 22.47 | 22.495 | 1,509 |
| 5th May 2026 (Tue) | 22.46 | 22.465 | 22.435 | 22.445 | 2,843 |
| 4th May 2026 (Mon) | 22.46 | 22.47 | 22.44 | 22.455 | 5,694 |
| 1st May 2026 (Fri) | 22.47 | 22.495 | 22.47 | 22.50 | 6,134 |
| 30th Apr 2026 (Thu) | 22.44 | 22.48 | 22.44 | 22.48 | 4,883 |
| 29th Apr 2026 (Wed) | 22.445 | 22.445 | 22.41 | 22.415 | 4,173 |
| 28th Apr 2026 (Tue) | 22.45 | 22.48 | 22.45 | 22.4558 | 5,577 |
| 27th Apr 2026 (Mon) | 22.46 | 22.465 | 22.46 | 22.48 | 2,224 |
| 24th Apr 2026 (Fri) | 22.445 | 22.475 | 22.42 | 22.465 | 15,638 |
| 23rd Apr 2026 (Thu) | 22.44 | 22.465 | 22.41 | 22.445 | 3,796 |
| 22nd Apr 2026 (Wed) | 22.45 | 22.455 | 22.43 | 22.4453 | 2,977 |
| 21st Apr 2026 (Tue) | 22.45 | 22.45 | 22.39 | 22.425 | 6,238 |
| 20th Apr 2026 (Mon) | 22.44 | 22.445 | 22.44 | 22.445 | 5,471 |
| 17th Apr 2026 (Fri) | 22.555 | 22.56 | 22.54 | 22.5453 | 2,617 |
| 16th Apr 2026 (Thu) | 22.535 | 22.535 | 22.505 | 22.515 | 2,518 |
| 15th Apr 2026 (Wed) | 22.53 | 22.55 | 22.515 | 22.535 | 11,755 |
| 14th Apr 2026 (Tue) | 22.53 | 22.565 | 22.53 | 22.5354 | 11,164 |
| 13th Apr 2026 (Mon) | 22.45 | 22.515 | 22.45 | 22.515 | 5,591 |
| 10th Apr 2026 (Fri) | 22.515 | 22.515 | 22.475 | 22.475 | 9,350 |
| 9th Apr 2026 (Thu) | 22.485 | 22.54 | 22.48 | 22.5142 | 20,934 |
| 8th Apr 2026 (Wed) | 22.515 | 22.515 | 22.46 | 22.4797 | 6,868 |
| 7th Apr 2026 (Tue) | 22.42 | 22.46 | 22.37 | 22.45 | 30,151 |
| 6th Apr 2026 (Mon) | 22.42 | 22.445 | 22.415 | 22.45 | 5,508 |
| 3rd Apr 2026 (Fri) | 22.37 | 22.43 | 22.37 | 22.405 | 15,734 |
| 2nd Apr 2026 (Thu) | 22.37 | 22.43 | 22.37 | 22.405 | 15,734 |
| 1st Apr 2026 (Wed) | 22.385 | 22.41 | 22.37 | 22.3963 | 8,168 |
| 31st Mar 2026 (Tue) | 22.315 | 22.365 | 22.315 | 22.365 | 4,733 |
| 30th Mar 2026 (Mon) | 22.26 | 22.30 | 22.24 | 22.245 | 22,182 |
| 27th Mar 2026 (Fri) | 22.225 | 22.25 | 22.195 | 22.2004 | 29,720 |
| 26th Mar 2026 (Thu) | 22.305 | 22.305 | 22.245 | 22.26 | 6,066 |
| 25th Mar 2026 (Wed) | 22.335 | 22.345 | 22.31 | 22.315 | 5,418 |
| 24th Mar 2026 (Tue) | 22.30 | 22.325 | 22.29 | 22.295 | 3,380 |
| 23rd Mar 2026 (Mon) | 22.32 | 22.36 | 22.305 | 22.325 | 6,766 |