| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.59 | 22.61 | 22.585 | 22.59 | 2,423 |
| 11th Dec 2025 (Thu) | 22.605 | 22.61 | 22.605 | 22.60 | 8,256 |
| 10th Dec 2025 (Wed) | 22.58 | 22.635 | 22.58 | 22.62 | 3,419 |
| 9th Dec 2025 (Tue) | 22.59 | 22.61 | 22.59 | 22.595 | 25,955 |
| 8th Dec 2025 (Mon) | 22.625 | 22.625 | 22.605 | 22.605 | 3,317 |
| 5th Dec 2025 (Fri) | 22.60 | 22.64 | 22.60 | 22.6235 | 22,360 |
| 4th Dec 2025 (Thu) | 22.60 | 22.615 | 22.595 | 22.6059 | 14,462 |
| 3rd Dec 2025 (Wed) | 22.59 | 22.60 | 22.59 | 22.595 | 30,722 |
| 2nd Dec 2025 (Tue) | 22.58 | 22.59 | 22.565 | 22.585 | 5,554 |
| 1st Dec 2025 (Mon) | 22.545 | 22.57 | 22.545 | 22.565 | 5,791 |
| 28th Nov 2025 (Fri) | 22.595 | 22.605 | 22.58 | 22.5937 | 2,627 |
| 27th Nov 2025 (Thu) | 22.58 | 22.585 | 22.575 | 22.585 | 2,967 |
| 26th Nov 2025 (Wed) | 22.58 | 22.585 | 22.575 | 22.585 | 2,961 |
| 25th Nov 2025 (Tue) | 22.54 | 22.59 | 22.54 | 22.585 | 10,303 |
| 24th Nov 2025 (Mon) | 22.53 | 22.53 | 22.52 | 22.525 | 630 |
| 21st Nov 2025 (Fri) | 22.60 | 22.615 | 22.595 | 22.62 | 3,353 |
| 20th Nov 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 19th Nov 2025 (Wed) | 22.59 | 22.60 | 22.585 | 22.59 | 7,555 |
| 18th Nov 2025 (Tue) | 22.565 | 22.58 | 22.565 | 22.575 | 2,071 |
| 17th Nov 2025 (Mon) | 22.59 | 22.595 | 22.55 | 22.56 | 3,648 |
| 14th Nov 2025 (Fri) | 22.59 | 22.625 | 22.56 | 22.615 | 5,808 |
| 13th Nov 2025 (Thu) | 22.625 | 22.625 | 22.60 | 22.605 | 9,892 |
| 12th Nov 2025 (Wed) | 22.67 | 22.69 | 22.65 | 22.655 | 8,915 |
| 11th Nov 2025 (Tue) | 22.675 | 22.685 | 22.675 | 22.685 | 3,359 |
| 10th Nov 2025 (Mon) | 22.655 | 22.675 | 22.65 | 22.675 | 8,268 |
| 7th Nov 2025 (Fri) | 22.605 | 22.62 | 22.605 | 22.615 | 1,960 |
| 6th Nov 2025 (Thu) | 22.635 | 22.635 | 22.61 | 22.615 | 5,108 |
| 5th Nov 2025 (Wed) | 22.615 | 22.63 | 22.61 | 22.625 | 15,032 |
| 4th Nov 2025 (Tue) | 22.62 | 22.62 | 22.615 | 22.615 | 0 |
| 3rd Nov 2025 (Mon) | 22.62 | 22.625 | 22.60 | 22.615 | 7,368 |
| 31st Oct 2025 (Fri) | 22.655 | 22.675 | 22.65 | 22.655 | 8,136 |
| 30th Oct 2025 (Thu) | 22.645 | 22.65 | 22.64 | 22.645 | 8,904 |
| 29th Oct 2025 (Wed) | 22.69 | 22.69 | 22.66 | 22.665 | 1,565 |
| 28th Oct 2025 (Tue) | 22.70 | 22.70 | 22.68 | 22.685 | 2,844 |
| 27th Oct 2025 (Mon) | 22.705 | 22.725 | 22.705 | 22.715 | 22,529 |
| 24th Oct 2025 (Fri) | 22.66 | 22.685 | 22.66 | 22.67 | 19,500 |
| 23rd Oct 2025 (Thu) | 22.65 | 22.655 | 22.65 | 22.65 | 5,400 |
| 22nd Oct 2025 (Wed) | 22.64 | 22.665 | 22.635 | 22.66 | 10,650 |
| 21st Oct 2025 (Tue) | 22.66 | 22.675 | 22.64 | 22.64 | 7,348 |
| 20th Oct 2025 (Mon) | 22.655 | 22.66 | 22.64 | 22.64 | 3,785 |
| 17th Oct 2025 (Fri) | 22.715 | 22.765 | 22.715 | 22.73 | 7,407 |
| 16th Oct 2025 (Thu) | 22.745 | 22.745 | 22.715 | 22.71 | 9,842 |
| 15th Oct 2025 (Wed) | 22.74 | 22.765 | 22.735 | 22.74 | 6,176 |
| 14th Oct 2025 (Tue) | 22.66 | 22.725 | 22.66 | 22.71 | 10,595 |