| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.61 | 22.63 | 22.605 | 22.625 | 4,400 |
| 5th Feb 2026 (Thu) | 22.59 | 22.605 | 22.585 | 22.595 | 10,843 |
| 4th Feb 2026 (Wed) | 22.615 | 22.615 | 22.595 | 22.61 | 4,426 |
| 3rd Feb 2026 (Tue) | 22.60 | 22.61 | 22.58 | 22.605 | 11,558 |
| 2nd Feb 2026 (Mon) | 22.59 | 22.62 | 22.59 | 22.62 | 10,829 |
| 30th Jan 2026 (Fri) | 22.58 | 22.61 | 22.58 | 22.61 | 5,588 |
| 29th Jan 2026 (Thu) | 22.57 | 22.59 | 22.57 | 22.59 | 1,435 |
| 28th Jan 2026 (Wed) | 22.59 | 22.60 | 22.59 | 22.6049 | 5,550 |
| 27th Jan 2026 (Tue) | 22.595 | 22.61 | 22.58 | 22.6049 | 18,763 |
| 26th Jan 2026 (Mon) | 22.58 | 22.59 | 22.58 | 22.585 | 1,498 |
| 23rd Jan 2026 (Fri) | 22.585 | 22.595 | 22.57 | 22.575 | 16,331 |
| 22nd Jan 2026 (Thu) | 22.585 | 22.605 | 22.58 | 22.59 | 8,800 |
| 21st Jan 2026 (Wed) | 22.575 | 22.585 | 22.575 | 22.585 | 8,973 |
| 20th Jan 2026 (Tue) | 22.52 | 22.55 | 22.52 | 22.55 | 8,018 |
| 19th Jan 2026 (Mon) | 22.68 | 22.69 | 22.675 | 22.69 | 19,367 |
| 16th Jan 2026 (Fri) | 22.68 | 22.69 | 22.675 | 22.69 | 19,367 |
| 15th Jan 2026 (Thu) | 22.66 | 22.68 | 22.66 | 22.665 | 36,011 |
| 14th Jan 2026 (Wed) | 22.65 | 22.68 | 22.645 | 22.68 | 8,987 |
| 13th Jan 2026 (Tue) | 22.66 | 22.66 | 22.655 | 22.665 | 8,520 |
| 12th Jan 2026 (Mon) | 22.645 | 22.67 | 22.64 | 22.665 | 8,481 |
| 9th Jan 2026 (Fri) | 22.655 | 22.665 | 22.65 | 22.665 | 18,858 |
| 8th Jan 2026 (Thu) | 22.63 | 22.655 | 22.62 | 22.655 | 20,446 |
| 7th Jan 2026 (Wed) | 22.65 | 22.66 | 22.65 | 22.645 | 10,638 |
| 6th Jan 2026 (Tue) | 22.64 | 22.66 | 22.635 | 22.66 | 38,037 |
| 5th Jan 2026 (Mon) | 22.635 | 22.66 | 22.635 | 22.655 | 23,964 |
| 2nd Jan 2026 (Fri) | 22.63 | 22.635 | 22.60 | 22.615 | 18,860 |
| 1st Jan 2026 (Thu) | 22.61 | 22.63 | 22.605 | 22.6146 | 12,301 |
| 31st Dec 2025 (Wed) | 22.61 | 22.63 | 22.605 | 22.6146 | 12,301 |
| 30th Dec 2025 (Tue) | 22.615 | 22.63 | 22.61 | 22.615 | 8,190 |
| 29th Dec 2025 (Mon) | 22.60 | 22.615 | 22.60 | 22.605 | 8,769 |
| 26th Dec 2025 (Fri) | 22.61 | 22.625 | 22.60 | 22.605 | 12,280 |
| 25th Dec 2025 (Thu) | 22.595 | 22.62 | 22.595 | 22.61 | 7,331 |
| 24th Dec 2025 (Wed) | 22.595 | 22.62 | 22.595 | 22.61 | 7,331 |
| 23rd Dec 2025 (Tue) | 22.56 | 22.61 | 22.56 | 22.60 | 16,402 |
| 22nd Dec 2025 (Mon) | 22.575 | 22.62 | 22.565 | 22.59 | 8,377 |
| 19th Dec 2025 (Fri) | 22.665 | 22.69 | 22.665 | 22.67 | 22,058 |
| 18th Dec 2025 (Thu) | 22.655 | 22.665 | 22.64 | 22.66 | 17,669 |
| 17th Dec 2025 (Wed) | 22.62 | 22.635 | 22.62 | 22.62 | 10,365 |
| 16th Dec 2025 (Tue) | 22.615 | 22.63 | 22.61 | 22.62 | 3,680 |
| 15th Dec 2025 (Mon) | 22.605 | 22.62 | 22.60 | 22.61 | 8,010 |
| 12th Dec 2025 (Fri) | 22.59 | 22.61 | 22.585 | 22.59 | 2,423 |
| 11th Dec 2025 (Thu) | 22.605 | 22.61 | 22.605 | 22.60 | 8,256 |
| 10th Dec 2025 (Wed) | 22.58 | 22.635 | 22.58 | 22.62 | 3,419 |
| 9th Dec 2025 (Tue) | 22.59 | 22.61 | 22.59 | 22.595 | 25,955 |
| 8th Dec 2025 (Mon) | 22.625 | 22.625 | 22.605 | 22.605 | 3,317 |