| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.37 | 22.43 | 22.37 | 22.405 | 15,734 |
| 2nd Apr 2026 (Thu) | 22.37 | 22.43 | 22.37 | 22.405 | 15,734 |
| 1st Apr 2026 (Wed) | 22.385 | 22.41 | 22.37 | 22.3963 | 8,168 |
| 31st Mar 2026 (Tue) | 22.315 | 22.365 | 22.315 | 22.365 | 4,733 |
| 30th Mar 2026 (Mon) | 22.26 | 22.30 | 22.24 | 22.245 | 22,182 |
| 27th Mar 2026 (Fri) | 22.225 | 22.25 | 22.195 | 22.2004 | 29,720 |
| 26th Mar 2026 (Thu) | 22.305 | 22.305 | 22.245 | 22.26 | 6,066 |
| 25th Mar 2026 (Wed) | 22.335 | 22.345 | 22.31 | 22.315 | 5,418 |
| 24th Mar 2026 (Tue) | 22.30 | 22.325 | 22.29 | 22.295 | 3,380 |
| 23rd Mar 2026 (Mon) | 22.32 | 22.36 | 22.305 | 22.325 | 6,766 |
| 20th Mar 2026 (Fri) | 22.41 | 22.425 | 22.345 | 22.36 | 13,218 |
| 19th Mar 2026 (Thu) | 22.365 | 22.46 | 22.36 | 22.4363 | 7,089 |
| 18th Mar 2026 (Wed) | 22.445 | 22.455 | 22.41 | 22.40 | 3,911 |
| 17th Mar 2026 (Tue) | 22.47 | 22.475 | 22.46 | 22.4659 | 3,241 |
| 16th Mar 2026 (Mon) | 22.44 | 22.46 | 22.435 | 22.445 | 6,750 |
| 13th Mar 2026 (Fri) | 22.44 | 22.44 | 22.40 | 22.405 | 4,203 |
| 12th Mar 2026 (Thu) | 22.45 | 22.455 | 22.40 | 22.405 | 13,159 |
| 11th Mar 2026 (Wed) | 22.475 | 22.485 | 22.46 | 22.475 | 17,647 |
| 10th Mar 2026 (Tue) | 22.52 | 22.535 | 22.49 | 22.495 | 13,761 |
| 9th Mar 2026 (Mon) | 22.42 | 22.505 | 22.42 | 22.505 | 6,211 |
| 6th Mar 2026 (Fri) | 22.44 | 22.495 | 22.435 | 22.465 | 5,864 |
| 5th Mar 2026 (Thu) | 22.515 | 22.525 | 22.505 | 22.51 | 13,840 |
| 4th Mar 2026 (Wed) | 22.52 | 22.545 | 22.52 | 22.535 | 3,971 |
| 3rd Mar 2026 (Tue) | 22.47 | 22.515 | 22.465 | 22.51 | 6,197 |
| 2nd Mar 2026 (Mon) | 22.515 | 22.535 | 22.50 | 22.5246 | 24,503 |
| 27th Feb 2026 (Fri) | 22.525 | 22.55 | 22.525 | 22.526 | 19,368 |
| 26th Feb 2026 (Thu) | 22.53 | 22.55 | 22.53 | 22.545 | 7,700 |
| 25th Feb 2026 (Wed) | 22.555 | 22.555 | 22.5304 | 22.5304 | 0 |
| 24th Feb 2026 (Tue) | 22.555 | 22.555 | 22.535 | 22.535 | 0 |
| 23rd Feb 2026 (Mon) | 22.555 | 22.555 | 22.51 | 22.5378 | 16,908 |
| 20th Feb 2026 (Fri) | 22.65 | 22.655 | 22.62 | 22.64 | 7,771 |
| 19th Feb 2026 (Thu) | 22.635 | 22.645 | 22.625 | 22.6434 | 7,643 |
| 18th Feb 2026 (Wed) | 22.65 | 22.65 | 22.64 | 22.65 | 3,682 |
| 17th Feb 2026 (Tue) | 22.635 | 22.65 | 22.635 | 22.635 | 12,718 |
| 16th Feb 2026 (Mon) | 22.62 | 22.665 | 22.62 | 22.655 | 26,166 |
| 13th Feb 2026 (Fri) | 22.62 | 22.665 | 22.62 | 22.655 | 26,166 |
| 12th Feb 2026 (Thu) | 22.64 | 22.64 | 22.625 | 22.625 | 4,281 |
| 11th Feb 2026 (Wed) | 22.635 | 22.65 | 22.615 | 22.625 | 12,723 |
| 10th Feb 2026 (Tue) | 22.62 | 22.64 | 22.62 | 22.635 | 6,908 |
| 9th Feb 2026 (Mon) | 22.63 | 22.655 | 22.63 | 22.65 | 15,945 |
| 6th Feb 2026 (Fri) | 22.61 | 22.63 | 22.605 | 22.625 | 4,400 |