| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.835 | 22.85 | 22.83 | 22.83 | 18,829 |
| 18th Sep 2025 (Thu) | 22.83 | 22.845 | 22.825 | 22.83 | 10,325 |
| 17th Sep 2025 (Wed) | 22.835 | 22.845 | 22.805 | 22.81 | 5,354 |
| 16th Sep 2025 (Tue) | 22.835 | 22.835 | 22.81 | 22.835 | 9,241 |
| 15th Sep 2025 (Mon) | 22.82 | 22.845 | 22.82 | 22.845 | 9,261 |
| 12th Sep 2025 (Fri) | 22.805 | 22.82 | 22.79 | 22.81 | 21,435 |
| 11th Sep 2025 (Thu) | 22.82 | 22.825 | 22.80 | 22.80 | 6,708 |
| 10th Sep 2025 (Wed) | 22.80 | 22.805 | 22.785 | 22.80 | 10,616 |
| 9th Sep 2025 (Tue) | 22.785 | 22.79 | 22.76 | 22.78 | 4,403 |
| 8th Sep 2025 (Mon) | 22.805 | 22.805 | 22.79 | 22.79 | 2,580 |
| 5th Sep 2025 (Fri) | 22.81 | 22.81 | 22.78 | 22.79 | 9,003 |
| 4th Sep 2025 (Thu) | 22.755 | 22.78 | 22.755 | 22.775 | 8,500 |
| 3rd Sep 2025 (Wed) | 22.745 | 22.75 | 22.745 | 22.745 | 4,422 |
| 2nd Sep 2025 (Tue) | 22.69 | 22.715 | 22.69 | 22.71 | 8,153 |
| 1st Sep 2025 (Mon) | 22.72 | 22.725 | 22.71 | 22.71 | 6,497 |
| 29th Aug 2025 (Fri) | 22.72 | 22.725 | 22.71 | 22.71 | 6,497 |
| 28th Aug 2025 (Thu) | 22.725 | 22.74 | 22.725 | 22.75 | 5,989 |
| 27th Aug 2025 (Wed) | 22.725 | 22.735 | 22.72 | 22.73 | 13,805 |
| 26th Aug 2025 (Tue) | 22.705 | 22.745 | 22.705 | 22.7395 | 11,635 |
| 25th Aug 2025 (Mon) | 22.705 | 22.715 | 22.705 | 22.71 | 6,662 |
| 22nd Aug 2025 (Fri) | 22.65 | 22.73 | 22.64 | 22.725 | 17,245 |
| 21st Aug 2025 (Thu) | 22.63 | 22.64 | 22.625 | 22.635 | 7,578 |
| 20th Aug 2025 (Wed) | 22.645 | 22.68 | 22.645 | 22.66 | 7,716 |
| 19th Aug 2025 (Tue) | 22.655 | 22.69 | 22.655 | 22.65 | 16,243 |
| 18th Aug 2025 (Mon) | 22.655 | 22.66 | 22.645 | 22.645 | 10,096 |
| 15th Aug 2025 (Fri) | 22.755 | 22.77 | 22.755 | 22.765 | 10,067 |
| 14th Aug 2025 (Thu) | 22.75 | 22.77 | 22.745 | 22.765 | 3,759 |
| 13th Aug 2025 (Wed) | 22.76 | 22.79 | 22.76 | 22.785 | 7,862 |
| 12th Aug 2025 (Tue) | 22.725 | 22.745 | 22.725 | 22.745 | 9,581 |
| 11th Aug 2025 (Mon) | 22.715 | 22.725 | 22.715 | 22.715 | 11,148 |
| 8th Aug 2025 (Fri) | 22.71 | 22.72 | 22.70 | 22.705 | 15,573 |
| 7th Aug 2025 (Thu) | 22.725 | 22.725 | 22.69 | 22.705 | 9,963 |
| 6th Aug 2025 (Wed) | 22.71 | 22.72 | 22.705 | 22.715 | 10,956 |
| 5th Aug 2025 (Tue) | 22.71 | 22.71 | 22.695 | 22.705 | 3,034 |
| 4th Aug 2025 (Mon) | 22.70 | 22.735 | 22.70 | 22.715 | 23,832 |
| 1st Aug 2025 (Fri) | 22.63 | 22.675 | 22.63 | 22.6747 | 2,393 |
| 31st Jul 2025 (Thu) | 22.635 | 22.67 | 22.635 | 22.655 | 3,472 |
| 30th Jul 2025 (Wed) | 22.64 | 22.675 | 22.64 | 22.645 | 4,192 |
| 29th Jul 2025 (Tue) | 22.655 | 22.685 | 22.655 | 22.665 | 7,117 |
| 28th Jul 2025 (Mon) | 22.65 | 22.665 | 22.65 | 22.655 | 7,105 |
| 25th Jul 2025 (Fri) | 22.64 | 22.68 | 22.63 | 22.6634 | 8,846 |
| 24th Jul 2025 (Thu) | 22.64 | 22.69 | 22.64 | 22.6472 | 15,896 |
| 23rd Jul 2025 (Wed) | 22.635 | 22.66 | 22.625 | 22.655 | 8,833 |
| 22nd Jul 2025 (Tue) | 22.62 | 22.67 | 22.62 | 22.655 | 19,023 |