| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.72 | 22.74 | 22.72 | 22.735 | 4,055 |
| 17th Jul 2025 (Thu) | 22.70 | 22.725 | 22.70 | 22.715 | 16,392 |
| 16th Jul 2025 (Wed) | 22.665 | 22.72 | 22.645 | 22.705 | 14,790 |
| 15th Jul 2025 (Tue) | 22.71 | 22.71 | 22.655 | 22.66 | 17,596 |
| 14th Jul 2025 (Mon) | 22.67 | 22.715 | 22.66 | 22.70 | 5,328 |
| 11th Jul 2025 (Fri) | 22.655 | 22.67 | 22.655 | 22.67 | 10,054 |
| 10th Jul 2025 (Thu) | 22.67 | 22.70 | 22.67 | 22.67 | 9,720 |
| 9th Jul 2025 (Wed) | 22.665 | 22.69 | 22.665 | 22.68 | 3,079 |
| 8th Jul 2025 (Tue) | 22.66 | 22.67 | 22.645 | 22.64 | 4,897 |
| 7th Jul 2025 (Mon) | 22.70 | 22.72 | 22.66 | 22.66 | 11,717 |
| 4th Jul 2025 (Fri) | 22.675 | 22.73 | 22.675 | 22.78 | 2,728 |
| 3rd Jul 2025 (Thu) | 22.675 | 22.73 | 22.675 | 22.78 | 2,728 |
| 2nd Jul 2025 (Wed) | 22.655 | 22.70 | 22.655 | 22.69 | 2,710 |
| 1st Jul 2025 (Tue) | 22.685 | 22.695 | 22.685 | 22.69 | 10,332 |
| 30th Jun 2025 (Mon) | 22.675 | 22.74 | 22.675 | 22.705 | 13,340 |
| 27th Jun 2025 (Fri) | 22.67 | 22.685 | 22.67 | 22.67 | 7,246 |
| 26th Jun 2025 (Thu) | 22.64 | 22.69 | 22.64 | 22.68 | 8,404 |
| 25th Jun 2025 (Wed) | 22.635 | 22.65 | 22.63 | 22.63 | 1,026 |
| 24th Jun 2025 (Tue) | 22.655 | 22.67 | 22.65 | 22.66 | 4,008 |
| 23rd Jun 2025 (Mon) | 22.59 | 22.63 | 22.59 | 22.62 | 12,016 |
| 20th Jun 2025 (Fri) | 22.67 | 22.73 | 22.67 | 22.71 | 21,700 |
| 19th Jun 2025 (Thu) | 22.65 | 22.69 | 22.65 | 22.6751 | 9,449 |
| 18th Jun 2025 (Wed) | 22.65 | 22.69 | 22.65 | 22.6751 | 9,449 |
| 17th Jun 2025 (Tue) | 22.65 | 22.65 | 22.62 | 22.635 | 5,786 |
| 16th Jun 2025 (Mon) | 22.64 | 22.67 | 22.64 | 22.67 | 2,967 |
| 13th Jun 2025 (Fri) | 22.60 | 22.62 | 22.595 | 22.595 | 2,786 |
| 12th Jun 2025 (Thu) | 22.60 | 22.63 | 22.60 | 22.61 | 5,976 |
| 11th Jun 2025 (Wed) | 22.63 | 22.66 | 22.62 | 22.62 | 8,418 |
| 10th Jun 2025 (Tue) | 22.595 | 22.64 | 22.595 | 22.635 | 3,275 |
| 9th Jun 2025 (Mon) | 22.57 | 22.60 | 22.57 | 22.59 | 2,102 |
| 6th Jun 2025 (Fri) | 22.575 | 22.60 | 22.57 | 22.62 | 16,558 |
| 5th Jun 2025 (Thu) | 22.58 | 22.60 | 22.565 | 22.57 | 4,232 |
| 4th Jun 2025 (Wed) | 22.585 | 22.62 | 22.585 | 22.63 | 4,089 |
| 3rd Jun 2025 (Tue) | 22.59 | 22.60 | 22.59 | 22.595 | 3,478 |
| 2nd Jun 2025 (Mon) | 22.535 | 22.58 | 22.53 | 22.5568 | 2,363 |
| 30th May 2025 (Fri) | 22.54 | 22.555 | 22.54 | 22.55 | 3,098 |
| 29th May 2025 (Thu) | 22.58 | 22.58 | 22.55 | 22.55 | 1,266 |
| 28th May 2025 (Wed) | 22.555 | 22.555 | 22.53 | 22.555 | 3,399 |
| 27th May 2025 (Tue) | 22.54 | 22.565 | 22.54 | 22.555 | 7,083 |
| 26th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 24th May 2025 (Sat) | 22.445 | 22.46 | 22.43 | 22.48 | 7,315 |
| 23rd May 2025 (Fri) | 22.445 | 22.46 | 22.43 | 22.46 | 7,315 |
| 22nd May 2025 (Thu) | 22.435 | 22.505 | 22.435 | 22.495 | 6,257 |
| 21st May 2025 (Wed) | 22.47 | 22.48 | 22.425 | 22.425 | 4,170 |
| 20th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 355 |