Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJR.US) Share Price

Price $22.60 on 12-12-2025 at 22:35:01
Change $0.01 0.04%
Buy $25.75
Sell $19.95
Last Trade: Buy 100.00 at $22.61
Day's Volume: 2,423
Last Close: $22.59
Open: $22.59
ISIN: US46138J5855
Day's Range $22.585 - $22.61
52wk Range: $22.42 - $22.91
Market Capitalisation: $N/A
VWAP: $22.59539
Shares in Issue: N/A

Invesco Bullets (BSJR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.61 Automatic Execution
14:51:15 - 12-Dec-25
Unknown* 54 $22.605 Automatic Execution
14:48:37 - 12-Dec-25
Unknown* 100 $22.585 Automatic Execution
11:15:54 - 12-Dec-25
Unknown* 100 $22.59 Automatic Execution
10:19:04 - 12-Dec-25
See more Invesco Bullets trades

Invesco Bullets (BSJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.59 22.61 22.585 22.59 2,423
11th Dec 2025 (Thu) 22.605 22.61 22.605 22.60 8,256
10th Dec 2025 (Wed) 22.58 22.635 22.58 22.62 3,419
9th Dec 2025 (Tue) 22.59 22.61 22.59 22.595 25,955
8th Dec 2025 (Mon) 22.625 22.625 22.605 22.605 3,317
5th Dec 2025 (Fri) 22.60 22.64 22.60 22.6235 22,360
4th Dec 2025 (Thu) 22.60 22.615 22.595 22.6059 14,462
3rd Dec 2025 (Wed) 22.59 22.60 22.59 22.595 30,722
2nd Dec 2025 (Tue) 22.58 22.59 22.565 22.585 5,554
1st Dec 2025 (Mon) 22.545 22.57 22.545 22.565 5,791
28th Nov 2025 (Fri) 22.595 22.605 22.58 22.5937 2,627
27th Nov 2025 (Thu) 22.58 22.585 22.575 22.585 2,967
26th Nov 2025 (Wed) 22.58 22.585 22.575 22.585 2,961
25th Nov 2025 (Tue) 22.54 22.59 22.54 22.585 10,303
24th Nov 2025 (Mon) 22.53 22.53 22.52 22.525 630
21st Nov 2025 (Fri) 22.60 22.615 22.595 22.62 3,353
20th Nov 2025 (Thu) 22.59 22.59 22.59 22.59 0
19th Nov 2025 (Wed) 22.59 22.60 22.585 22.59 7,555
18th Nov 2025 (Tue) 22.565 22.58 22.565 22.575 2,071
17th Nov 2025 (Mon) 22.59 22.595 22.55 22.56 3,648
14th Nov 2025 (Fri) 22.59 22.625 22.56 22.615 5,808
See more Invesco Bullets price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered