Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.97 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 200 $22.975 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 3 $22.97 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 200 $22.975 Automatic Execution
 14:52:48 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 70 $22.975 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 200 $22.975 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 200 $22.975 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $22.98 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $22.97 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 762 $22.975 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 762 $22.975 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 762 $22.975 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 762 $22.975 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $22.975 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 762 $22.975 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 200 $22.975 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 200 $22.98 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 100 $22.985 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 100 $22.985 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 79 $22.985 Automatic Execution
 10:45:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84