Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $23.295 Automatic Execution
15:48:03 - 06-Feb-26
Unknown* 40 $23.295 Automatic Execution
15:26:48 - 06-Feb-26
Unknown* 100 $23.295 Automatic Execution
14:56:15 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
14:18:31 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:58:35 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:58:35 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:58:34 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:58:24 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:58:23 - 06-Feb-26
Unknown* 159 $23.285 Automatic Execution
13:17:12 - 06-Feb-26
Unknown* 25 $23.285 Automatic Execution
13:17:11 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:17:11 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
13:17:01 - 06-Feb-26
Unknown* 66 $23.285 Automatic Execution
13:17:00 - 06-Feb-26
Unknown* 134 $23.285 Automatic Execution
13:17:00 - 06-Feb-26
Unknown* 113 $23.285 Automatic Execution
12:49:42 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
12:49:41 - 06-Feb-26
Unknown* 100 $23.285 Automatic Execution
12:49:41 - 06-Feb-26
Unknown* 300 $23.285 Automatic Execution
12:49:41 - 06-Feb-26
Unknown* 300 $23.285 Automatic Execution
12:49:41 - 06-Feb-26
Unknown* 200 $23.285 Automatic Execution
12:49:41 - 06-Feb-26
Buy* 75 $23.29 Automatic Execution
12:47:19 - 06-Feb-26
Buy* 1 $23.29 Automatic Execution
12:47:13 - 06-Feb-26
Unknown* 20 $23.275 Automatic Execution
09:48:26 - 06-Feb-26
Unknown* 20 $23.275 Automatic Execution
09:48:26 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
09:30:02 - 06-Feb-26
Unknown* 500 $23.28 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 100 $23.285 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 1 $23.28 Automatic Execution
09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53