| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.405 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 300 | $23.405 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 300 | $23.405 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 23 | $23.40 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 73 | $23.40 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 43 | $23.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 900 | $23.40 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 65 | $23.405 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 75 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 400 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 29 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 122 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 54 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 16 | $23.40 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 84 | $23.40 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 299 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Unknown* | 362 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 138 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 171 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 300 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 400 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 150 | $23.39 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 480 | $23.39 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 300 | $23.385 | Automatic Execution |
10:17:13 - 18-Jul-25 |