| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.985 | 22.99 | 22.97 | 22.97 | 11,334 |
| 9th Jul 2026 (Thu) | 22.965 | 22.99 | 22.965 | 22.97 | 11,602 |
| 8th Jul 2026 (Wed) | 22.975 | 22.98 | 22.965 | 22.975 | 8,194 |
| 7th Jul 2026 (Tue) | 22.975 | 22.98 | 22.96 | 22.97 | 8,998 |
| 6th Jul 2026 (Mon) | 22.965 | 22.97 | 22.96 | 22.965 | 56,314 |
| 3rd Jul 2026 (Fri) | 22.955 | 22.955 | 22.955 | 22.955 | 0 |
| 2nd Jul 2026 (Thu) | 22.955 | 22.965 | 22.95 | 22.955 | 11,828 |
| 1st Jul 2026 (Wed) | 22.945 | 22.955 | 22.945 | 22.945 | 7,478 |
| 30th Jun 2026 (Tue) | 22.95 | 22.96 | 22.95 | 22.955 | 15,813 |
| 29th Jun 2026 (Mon) | 22.955 | 22.96 | 22.945 | 22.945 | 20,866 |
| 26th Jun 2026 (Fri) | 22.945 | 22.95 | 22.94 | 22.945 | 22,234 |
| 25th Jun 2026 (Thu) | 22.95 | 22.96 | 22.93 | 22.935 | 8,611 |
| 24th Jun 2026 (Wed) | 22.95 | 22.95 | 22.94 | 22.945 | 1,784 |
| 23rd Jun 2026 (Tue) | 22.94 | 22.95 | 22.93 | 22.94 | 10,817 |
| 22nd Jun 2026 (Mon) | 22.955 | 22.96 | 22.94 | 22.945 | 14,633 |
| 19th Jun 2026 (Fri) | 23.065 | 23.08 | 23.065 | 23.075 | 9,221 |
| 18th Jun 2026 (Thu) | 23.065 | 23.08 | 23.065 | 23.075 | 9,221 |
| 17th Jun 2026 (Wed) | 23.075 | 23.075 | 23.045 | 23.04 | 10,917 |
| 16th Jun 2026 (Tue) | 23.07 | 23.08 | 23.05 | 23.075 | 44,167 |
| 15th Jun 2026 (Mon) | 23.05 | 23.06 | 23.04 | 23.045 | 12,599 |
| 12th Jun 2026 (Fri) | 23.04 | 23.06 | 23.035 | 23.045 | 24,329 |
| 11th Jun 2026 (Thu) | 23.00 | 23.05 | 23.00 | 23.035 | 12,421 |
| 10th Jun 2026 (Wed) | 23.02 | 23.02 | 23.00 | 23.01 | 3,492 |
| 9th Jun 2026 (Tue) | 23.02 | 23.02 | 23.00 | 23.01 | 7,493 |
| 8th Jun 2026 (Mon) | 23.015 | 23.03 | 22.99 | 22.99 | 8,727 |
| 5th Jun 2026 (Fri) | 23.01 | 23.01 | 22.99 | 23.005 | 3,099 |
| 4th Jun 2026 (Thu) | 23.005 | 23.02 | 22.995 | 23.0148 | 9,145 |
| 3rd Jun 2026 (Wed) | 22.995 | 23.01 | 22.995 | 23.005 | 16,813 |
| 2nd Jun 2026 (Tue) | 23.025 | 23.025 | 23.005 | 23.005 | 17,938 |
| 1st Jun 2026 (Mon) | 23.015 | 23.015 | 22.995 | 22.995 | 21,332 |
| 29th May 2026 (Fri) | 23.01 | 23.045 | 23.01 | 23.025 | 11,706 |
| 28th May 2026 (Thu) | 22.995 | 23.01 | 22.99 | 23.01 | 11,705 |
| 27th May 2026 (Wed) | 22.99 | 23.005 | 22.91 | 22.98 | 93,259 |
| 26th May 2026 (Tue) | 23.095 | 23.095 | 23.08 | 23.085 | 18,423 |
| 25th May 2026 (Mon) | 23.10 | 23.11 | 23.08 | 23.095 | 14,079 |
| 22nd May 2026 (Fri) | 23.10 | 23.11 | 23.08 | 23.095 | 14,079 |
| 21st May 2026 (Thu) | 23.10 | 23.11 | 23.095 | 23.105 | 14,014 |
| 20th May 2026 (Wed) | 23.095 | 23.11 | 23.085 | 23.105 | 4,243 |
| 19th May 2026 (Tue) | 23.075 | 23.085 | 23.07 | 23.0752 | 8,790 |
| 18th May 2026 (Mon) | 23.075 | 23.08 | 23.075 | 23.075 | 15,454 |
| 15th May 2026 (Fri) | 23.19 | 23.195 | 23.19 | 23.195 | 1,322 |
| 14th May 2026 (Thu) | 23.21 | 23.21 | 23.195 | 23.195 | 7,257 |
| 13th May 2026 (Wed) | 23.195 | 23.21 | 23.19 | 23.20 | 2,999 |
| 12th May 2026 (Tue) | 23.185 | 23.19 | 23.185 | 23.185 | 163 |
| 11th May 2026 (Mon) | 23.195 | 23.20 | 23.195 | 23.195 | 8,782 |