| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.095 | 23.11 | 23.085 | 23.105 | 4,243 |
| 19th May 2026 (Tue) | 23.075 | 23.085 | 23.07 | 23.0752 | 8,790 |
| 18th May 2026 (Mon) | 23.075 | 23.08 | 23.075 | 23.075 | 15,454 |
| 15th May 2026 (Fri) | 23.19 | 23.195 | 23.19 | 23.195 | 1,322 |
| 14th May 2026 (Thu) | 23.21 | 23.21 | 23.195 | 23.195 | 7,257 |
| 13th May 2026 (Wed) | 23.195 | 23.21 | 23.19 | 23.20 | 2,999 |
| 12th May 2026 (Tue) | 23.185 | 23.19 | 23.185 | 23.185 | 163 |
| 11th May 2026 (Mon) | 23.195 | 23.20 | 23.195 | 23.195 | 8,782 |
| 8th May 2026 (Fri) | 23.205 | 23.205 | 23.195 | 23.20 | 7,617 |
| 7th May 2026 (Thu) | 23.205 | 23.21 | 23.185 | 23.185 | 6,640 |
| 6th May 2026 (Wed) | 23.205 | 23.21 | 23.195 | 23.19 | 16,614 |
| 5th May 2026 (Tue) | 23.20 | 23.20 | 23.18 | 23.185 | 7,527 |
| 4th May 2026 (Mon) | 23.16 | 23.195 | 23.16 | 23.18 | 4,719 |
| 1st May 2026 (Fri) | 23.205 | 23.205 | 23.20 | 23.205 | 5,927 |
| 30th Apr 2026 (Thu) | 23.175 | 23.195 | 23.175 | 23.195 | 7,127 |
| 29th Apr 2026 (Wed) | 23.18 | 23.18 | 23.165 | 23.17 | 3,210 |
| 28th Apr 2026 (Tue) | 23.17 | 23.18 | 23.165 | 23.175 | 2,008 |
| 27th Apr 2026 (Mon) | 23.18 | 23.18 | 23.17 | 23.175 | 6,732 |
| 24th Apr 2026 (Fri) | 23.18 | 23.18 | 23.16 | 23.165 | 8,900 |
| 23rd Apr 2026 (Thu) | 23.17 | 23.17 | 23.145 | 23.145 | 15,756 |
| 22nd Apr 2026 (Wed) | 23.165 | 23.165 | 23.14 | 23.145 | 19,349 |
| 21st Apr 2026 (Tue) | 23.18 | 23.18 | 23.15 | 23.1589 | 10,419 |
| 20th Apr 2026 (Mon) | 23.17 | 23.17 | 23.16 | 23.165 | 2,013 |
| 17th Apr 2026 (Fri) | 23.275 | 23.28 | 23.27 | 23.275 | 10,945 |
| 16th Apr 2026 (Thu) | 23.275 | 23.275 | 23.25 | 23.255 | 16,495 |
| 15th Apr 2026 (Wed) | 23.27 | 23.28 | 23.26 | 23.265 | 19,394 |
| 14th Apr 2026 (Tue) | 23.27 | 23.285 | 23.27 | 23.2841 | 17,590 |
| 13th Apr 2026 (Mon) | 23.235 | 23.26 | 23.235 | 23.24 | 20,200 |
| 10th Apr 2026 (Fri) | 23.255 | 23.26 | 23.25 | 23.245 | 30,517 |
| 9th Apr 2026 (Thu) | 23.24 | 23.255 | 23.235 | 23.245 | 17,943 |
| 8th Apr 2026 (Wed) | 23.27 | 23.27 | 23.22 | 23.225 | 18,127 |
| 7th Apr 2026 (Tue) | 23.205 | 23.21 | 23.18 | 23.1952 | 23,758 |
| 6th Apr 2026 (Mon) | 23.20 | 23.205 | 23.195 | 23.205 | 12,014 |
| 3rd Apr 2026 (Fri) | 23.165 | 23.20 | 23.165 | 23.185 | 9,867 |
| 2nd Apr 2026 (Thu) | 23.165 | 23.20 | 23.165 | 23.185 | 9,867 |
| 1st Apr 2026 (Wed) | 23.185 | 23.185 | 23.17 | 23.175 | 15,356 |
| 31st Mar 2026 (Tue) | 23.145 | 23.18 | 23.14 | 23.175 | 38,636 |
| 30th Mar 2026 (Mon) | 23.13 | 23.13 | 23.10 | 23.105 | 11,903 |
| 27th Mar 2026 (Fri) | 23.095 | 23.10 | 23.075 | 23.085 | 17,899 |
| 26th Mar 2026 (Thu) | 23.12 | 23.135 | 23.10 | 23.105 | 16,602 |
| 25th Mar 2026 (Wed) | 23.15 | 23.15 | 23.12 | 23.125 | 14,561 |
| 24th Mar 2026 (Tue) | 23.12 | 23.12 | 23.105 | 23.105 | 9,968 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.135 | 23.095 | 23.1242 | 17,990 |