| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.835 | 22.835 | 22.82 | 22.825 | 11,854 |
| 25th Sep 2026 (Fri) | 22.84 | 22.85 | 22.83 | 22.835 | 6,965 |
| 24th Sep 2026 (Thu) | 22.835 | 22.835 | 22.82 | 22.82 | 18,713 |
| 23rd Sep 2026 (Wed) | 22.845 | 22.845 | 22.83 | 22.835 | 14,081 |
| 22nd Sep 2026 (Tue) | 22.85 | 22.85 | 22.84 | 22.845 | 16,992 |
| 21st Sep 2026 (Mon) | 22.84 | 22.845 | 22.83 | 22.835 | 14,860 |
| 18th Sep 2026 (Fri) | 22.925 | 22.93 | 22.92 | 22.925 | 6,312 |
| 17th Sep 2026 (Thu) | 22.93 | 22.94 | 22.92 | 22.925 | 6,456 |
| 16th Sep 2026 (Wed) | 22.915 | 22.92 | 22.91 | 22.915 | 6,902 |
| 15th Sep 2026 (Tue) | 22.915 | 22.92 | 22.90 | 22.905 | 37,658 |
| 14th Sep 2026 (Mon) | 22.90 | 22.91 | 22.90 | 22.905 | 15,409 |
| 11th Sep 2026 (Fri) | 22.84 | 22.905 | 22.82 | 22.8948 | 16,460 |
| 10th Sep 2026 (Thu) | 22.905 | 22.905 | 22.89 | 22.895 | 4,161 |
| 9th Sep 2026 (Wed) | 22.90 | 22.91 | 22.90 | 22.90 | 14,383 |
| 8th Sep 2026 (Tue) | 22.91 | 22.91 | 22.90 | 22.905 | 14,208 |
| 7th Sep 2026 (Mon) | 22.91 | 22.92 | 22.91 | 22.915 | 14,835 |
| 4th Sep 2026 (Fri) | 22.91 | 22.92 | 22.91 | 22.915 | 14,835 |
| 3rd Sep 2026 (Thu) | 22.915 | 22.92 | 22.91 | 22.915 | 17,393 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.91 | 22.90 | 22.905 | 14,490 |
| 1st Sep 2026 (Tue) | 22.905 | 22.91 | 22.90 | 22.905 | 24,538 |
| 31st Aug 2026 (Mon) | 22.895 | 22.90 | 22.89 | 22.895 | 16,470 |
| 28th Aug 2026 (Fri) | 22.895 | 22.895 | 22.89 | 22.895 | 1,833 |
| 27th Aug 2026 (Thu) | 22.89 | 22.90 | 22.89 | 22.90 | 5,963 |
| 26th Aug 2026 (Wed) | 22.895 | 22.90 | 22.89 | 22.90 | 7,842 |
| 25th Aug 2026 (Tue) | 22.895 | 22.90 | 22.89 | 22.895 | 10,000 |
| 24th Aug 2026 (Mon) | 22.87 | 22.88 | 22.87 | 22.875 | 3,470 |
| 21st Aug 2026 (Fri) | 22.945 | 22.95 | 22.94 | 22.945 | 7,334 |
| 20th Aug 2026 (Thu) | 22.945 | 22.95 | 22.93 | 22.935 | 41,688 |
| 19th Aug 2026 (Wed) | 22.95 | 22.95 | 22.93 | 22.93 | 21,847 |
| 18th Aug 2026 (Tue) | 22.94 | 22.95 | 22.94 | 22.94 | 58,746 |
| 17th Aug 2026 (Mon) | 22.945 | 22.95 | 22.93 | 22.94 | 21,752 |
| 14th Aug 2026 (Fri) | 22.935 | 22.94 | 22.93 | 22.93 | 10,327 |
| 13th Aug 2026 (Thu) | 22.93 | 22.94 | 22.92 | 22.92 | 33,754 |
| 12th Aug 2026 (Wed) | 22.925 | 22.93 | 22.92 | 22.92 | 14,141 |
| 11th Aug 2026 (Tue) | 22.925 | 22.925 | 22.91 | 22.91 | 13,740 |
| 10th Aug 2026 (Mon) | 22.925 | 22.925 | 22.89 | 22.895 | 17,456 |
| 7th Aug 2026 (Fri) | 22.92 | 22.925 | 22.92 | 22.925 | 12,297 |
| 6th Aug 2026 (Thu) | 22.90 | 22.915 | 22.90 | 22.9054 | 8,064 |
| 5th Aug 2026 (Wed) | 22.905 | 22.905 | 22.88 | 22.885 | 25,504 |
| 4th Aug 2026 (Tue) | 22.895 | 22.91 | 22.895 | 22.905 | 11,937 |
| 3rd Aug 2026 (Mon) | 22.895 | 22.90 | 22.89 | 22.90 | 21,315 |
| 31st Jul 2026 (Fri) | 22.87 | 22.88 | 22.87 | 22.875 | 19,081 |
| 30th Jul 2026 (Thu) | 22.89 | 22.89 | 22.88 | 22.885 | 11,658 |
| 29th Jul 2026 (Wed) | 22.885 | 22.885 | 22.87 | 22.88 | 10,229 |