| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.385 | 23.42 | 23.375 | 23.41 | 21,143 |
| 17th Jul 2025 (Thu) | 23.365 | 23.39 | 23.365 | 23.38 | 23,682 |
| 16th Jul 2025 (Wed) | 23.335 | 23.37 | 23.32 | 23.365 | 16,002 |
| 15th Jul 2025 (Tue) | 23.365 | 23.365 | 23.29 | 23.325 | 26,848 |
| 14th Jul 2025 (Mon) | 23.35 | 23.39 | 23.35 | 23.37 | 17,784 |
| 11th Jul 2025 (Fri) | 23.32 | 23.35 | 23.31 | 23.35 | 38,361 |
| 10th Jul 2025 (Thu) | 23.35 | 23.37 | 23.345 | 23.34 | 21,365 |
| 9th Jul 2025 (Wed) | 23.345 | 23.37 | 23.33 | 23.35 | 27,004 |
| 8th Jul 2025 (Tue) | 23.33 | 23.34 | 23.325 | 23.34 | 21,952 |
| 7th Jul 2025 (Mon) | 23.365 | 23.365 | 23.33 | 23.35 | 10,925 |
| 4th Jul 2025 (Fri) | 23.34 | 23.355 | 23.32 | 23.35 | 9,380 |
| 3rd Jul 2025 (Thu) | 23.34 | 23.355 | 23.32 | 23.35 | 9,380 |
| 2nd Jul 2025 (Wed) | 23.33 | 23.33 | 23.30 | 23.33 | 9,902 |
| 1st Jul 2025 (Tue) | 23.32 | 23.32 | 23.31 | 23.32 | 38,385 |
| 30th Jun 2025 (Mon) | 23.34 | 23.34 | 23.32 | 23.33 | 9,869 |
| 27th Jun 2025 (Fri) | 23.325 | 23.335 | 23.31 | 23.315 | 15,690 |
| 26th Jun 2025 (Thu) | 23.315 | 23.34 | 23.315 | 23.3348 | 15,060 |
| 25th Jun 2025 (Wed) | 23.33 | 23.36 | 23.28 | 23.34 | 126,285 |
| 24th Jun 2025 (Tue) | 23.33 | 23.355 | 23.33 | 23.34 | 42,926 |
| 23rd Jun 2025 (Mon) | 23.29 | 23.33 | 23.29 | 23.31 | 25,002 |
| 20th Jun 2025 (Fri) | 23.38 | 23.40 | 23.37 | 23.40 | 24,715 |
| 19th Jun 2025 (Thu) | 23.35 | 23.38 | 23.35 | 23.355 | 2,769 |
| 18th Jun 2025 (Wed) | 23.35 | 23.38 | 23.35 | 23.355 | 2,769 |
| 17th Jun 2025 (Tue) | 23.355 | 23.37 | 23.34 | 23.34 | 5,628 |
| 16th Jun 2025 (Mon) | 23.36 | 23.365 | 23.36 | 23.36 | 5,348 |
| 13th Jun 2025 (Fri) | 23.29 | 23.31 | 23.285 | 23.2955 | 5,232 |
| 12th Jun 2025 (Thu) | 23.305 | 23.325 | 23.305 | 23.32 | 19,877 |
| 11th Jun 2025 (Wed) | 23.32 | 23.33 | 23.305 | 23.305 | 15,597 |
| 10th Jun 2025 (Tue) | 23.29 | 23.31 | 23.26 | 23.305 | 16,446 |
| 9th Jun 2025 (Mon) | 23.285 | 23.30 | 23.275 | 23.29 | 2,660 |
| 6th Jun 2025 (Fri) | 23.29 | 23.29 | 23.27 | 23.29 | 13,470 |
| 5th Jun 2025 (Thu) | 23.27 | 23.29 | 23.25 | 23.27 | 2,777 |
| 4th Jun 2025 (Wed) | 23.305 | 23.305 | 23.29 | 23.305 | 6,632 |
| 3rd Jun 2025 (Tue) | 23.28 | 23.295 | 23.275 | 23.2929 | 23,211 |
| 2nd Jun 2025 (Mon) | 23.27 | 23.275 | 23.25 | 23.28 | 12,534 |
| 30th May 2025 (Fri) | 23.265 | 23.275 | 23.25 | 23.275 | 6,981 |
| 29th May 2025 (Thu) | 23.285 | 23.29 | 23.27 | 23.2751 | 7,283 |
| 28th May 2025 (Wed) | 23.285 | 23.285 | 23.265 | 23.275 | 16,846 |
| 27th May 2025 (Tue) | 23.275 | 23.29 | 23.27 | 23.29 | 8,591 |
| 26th May 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| 24th May 2025 (Sat) | 23.20 | 23.22 | 23.18 | 23.21 | 23,004 |
| 23rd May 2025 (Fri) | 23.20 | 23.22 | 23.18 | 23.215 | 23,004 |
| 22nd May 2025 (Thu) | 23.175 | 23.205 | 23.175 | 23.205 | 6,317 |
| 21st May 2025 (Wed) | 23.20 | 23.20 | 23.15 | 23.155 | 14,849 |
| 20th May 2025 (Tue) | 23.23 | 23.24 | 23.23 | 23.23 | 7,866 |