| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.29 | 23.295 | 23.285 | 23.29 | 8,374 |
| 5th Feb 2026 (Thu) | 23.26 | 23.265 | 23.26 | 23.265 | 7,596 |
| 4th Feb 2026 (Wed) | 23.265 | 23.27 | 23.26 | 23.27 | 13,606 |
| 3rd Feb 2026 (Tue) | 23.275 | 23.275 | 23.26 | 23.26 | 6,693 |
| 2nd Feb 2026 (Mon) | 23.265 | 23.27 | 23.265 | 23.28 | 8,753 |
| 30th Jan 2026 (Fri) | 23.265 | 23.265 | 23.26 | 23.265 | 7,221 |
| 29th Jan 2026 (Thu) | 23.26 | 23.26 | 23.25 | 23.26 | 5,484 |
| 28th Jan 2026 (Wed) | 23.285 | 23.285 | 23.265 | 23.285 | 16,075 |
| 27th Jan 2026 (Tue) | 23.29 | 23.295 | 23.285 | 23.285 | 8,149 |
| 26th Jan 2026 (Mon) | 23.29 | 23.29 | 23.285 | 23.285 | 3,367 |
| 23rd Jan 2026 (Fri) | 23.29 | 23.29 | 23.28 | 23.29 | 3,066 |
| 22nd Jan 2026 (Thu) | 23.285 | 23.285 | 23.27 | 23.28 | 9,248 |
| 21st Jan 2026 (Wed) | 23.265 | 23.275 | 23.25 | 23.28 | 16,757 |
| 20th Jan 2026 (Tue) | 23.245 | 23.26 | 23.245 | 23.26 | 9,337 |
| 19th Jan 2026 (Mon) | 23.375 | 23.38 | 23.375 | 23.38 | 14,374 |
| 16th Jan 2026 (Fri) | 23.375 | 23.38 | 23.375 | 23.38 | 14,374 |
| 15th Jan 2026 (Thu) | 23.355 | 23.355 | 23.34 | 23.345 | 16,732 |
| 14th Jan 2026 (Wed) | 23.35 | 23.355 | 23.345 | 23.35 | 23,908 |
| 13th Jan 2026 (Tue) | 23.355 | 23.36 | 23.345 | 23.345 | 13,517 |
| 12th Jan 2026 (Mon) | 23.345 | 23.35 | 23.34 | 23.345 | 9,760 |
| 9th Jan 2026 (Fri) | 23.35 | 23.355 | 23.34 | 23.34 | 5,098 |
| 8th Jan 2026 (Thu) | 23.335 | 23.345 | 23.335 | 23.35 | 20,333 |
| 7th Jan 2026 (Wed) | 23.33 | 23.335 | 23.33 | 23.33 | 10,821 |
| 6th Jan 2026 (Tue) | 23.335 | 23.34 | 23.335 | 23.335 | 31,067 |
| 5th Jan 2026 (Mon) | 23.33 | 23.335 | 23.33 | 23.335 | 2,928 |
| 2nd Jan 2026 (Fri) | 23.335 | 23.34 | 23.32 | 23.325 | 35,749 |
| 1st Jan 2026 (Thu) | 23.345 | 23.345 | 23.33 | 23.34 | 10,362 |
| 31st Dec 2025 (Wed) | 23.345 | 23.345 | 23.33 | 23.34 | 10,362 |
| 30th Dec 2025 (Tue) | 23.325 | 23.355 | 23.325 | 23.345 | 24,033 |
| 29th Dec 2025 (Mon) | 23.325 | 23.34 | 23.325 | 23.34 | 19,090 |
| 26th Dec 2025 (Fri) | 23.315 | 23.32 | 23.315 | 23.315 | 3,920 |
| 25th Dec 2025 (Thu) | 23.31 | 23.325 | 23.31 | 23.325 | 7,469 |
| 24th Dec 2025 (Wed) | 23.31 | 23.325 | 23.31 | 23.325 | 7,469 |
| 23rd Dec 2025 (Tue) | 23.30 | 23.32 | 23.295 | 23.3058 | 27,379 |
| 22nd Dec 2025 (Mon) | 23.39 | 23.41 | 23.29 | 23.295 | 14,093 |
| 19th Dec 2025 (Fri) | 23.415 | 23.43 | 23.41 | 23.415 | 17,478 |
| 18th Dec 2025 (Thu) | 23.415 | 23.42 | 23.41 | 23.42 | 15,686 |
| 17th Dec 2025 (Wed) | 23.41 | 23.415 | 23.40 | 23.405 | 4,471 |
| 16th Dec 2025 (Tue) | 23.41 | 23.42 | 23.40 | 23.415 | 11,841 |
| 15th Dec 2025 (Mon) | 23.405 | 23.42 | 23.405 | 23.415 | 5,320 |
| 12th Dec 2025 (Fri) | 23.40 | 23.40 | 23.39 | 23.395 | 5,016 |
| 11th Dec 2025 (Thu) | 23.395 | 23.41 | 23.395 | 23.405 | 20,298 |
| 10th Dec 2025 (Wed) | 23.38 | 23.41 | 23.38 | 23.405 | 10,619 |
| 9th Dec 2025 (Tue) | 23.375 | 23.385 | 23.37 | 23.375 | 14,527 |
| 8th Dec 2025 (Mon) | 23.395 | 23.40 | 23.375 | 23.38 | 3,062 |