| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.495 | 23.505 | 23.495 | 23.50 | 11,381 |
| 18th Sep 2025 (Thu) | 23.49 | 23.505 | 23.49 | 23.495 | 13,016 |
| 17th Sep 2025 (Wed) | 23.495 | 23.495 | 23.46 | 23.485 | 6,357 |
| 16th Sep 2025 (Tue) | 23.505 | 23.505 | 23.49 | 23.495 | 14,558 |
| 15th Sep 2025 (Mon) | 23.49 | 23.505 | 23.49 | 23.505 | 13,113 |
| 12th Sep 2025 (Fri) | 23.47 | 23.485 | 23.47 | 23.485 | 23,272 |
| 11th Sep 2025 (Thu) | 23.48 | 23.485 | 23.47 | 23.465 | 7,058 |
| 10th Sep 2025 (Wed) | 23.465 | 23.475 | 23.465 | 23.47 | 24,658 |
| 9th Sep 2025 (Tue) | 23.46 | 23.47 | 23.44 | 23.465 | 27,405 |
| 8th Sep 2025 (Mon) | 23.465 | 23.47 | 23.46 | 23.465 | 26,349 |
| 5th Sep 2025 (Fri) | 23.46 | 23.465 | 23.445 | 23.46 | 11,589 |
| 4th Sep 2025 (Thu) | 23.425 | 23.445 | 23.42 | 23.445 | 11,696 |
| 3rd Sep 2025 (Wed) | 23.42 | 23.425 | 23.41 | 23.42 | 20,016 |
| 2nd Sep 2025 (Tue) | 23.365 | 23.395 | 23.365 | 23.40 | 11,208 |
| 1st Sep 2025 (Mon) | 23.39 | 23.395 | 23.38 | 23.395 | 17,170 |
| 29th Aug 2025 (Fri) | 23.39 | 23.395 | 23.38 | 23.395 | 17,170 |
| 28th Aug 2025 (Thu) | 23.385 | 23.39 | 23.38 | 23.385 | 6,459 |
| 27th Aug 2025 (Wed) | 23.38 | 23.39 | 23.37 | 23.39 | 9,418 |
| 26th Aug 2025 (Tue) | 23.365 | 23.375 | 23.365 | 23.375 | 10,116 |
| 25th Aug 2025 (Mon) | 23.325 | 23.335 | 23.325 | 23.3342 | 19,848 |
| 22nd Aug 2025 (Fri) | 23.29 | 23.34 | 23.285 | 23.335 | 31,727 |
| 21st Aug 2025 (Thu) | 23.275 | 23.28 | 23.27 | 23.275 | 9,073 |
| 20th Aug 2025 (Wed) | 23.28 | 23.295 | 23.28 | 23.295 | 22,667 |
| 19th Aug 2025 (Tue) | 23.285 | 23.29 | 23.28 | 23.285 | 4,638 |
| 18th Aug 2025 (Mon) | 23.285 | 23.30 | 23.28 | 23.285 | 28,263 |
| 15th Aug 2025 (Fri) | 23.39 | 23.42 | 23.39 | 23.42 | 22,442 |
| 14th Aug 2025 (Thu) | 23.405 | 23.405 | 23.38 | 23.405 | 18,849 |
| 13th Aug 2025 (Wed) | 23.405 | 23.42 | 23.405 | 23.41 | 17,275 |
| 12th Aug 2025 (Tue) | 23.385 | 23.40 | 23.385 | 23.40 | 11,473 |
| 11th Aug 2025 (Mon) | 23.385 | 23.39 | 23.37 | 23.375 | 8,380 |
| 8th Aug 2025 (Fri) | 23.375 | 23.38 | 23.37 | 23.375 | 6,405 |
| 7th Aug 2025 (Thu) | 23.375 | 23.375 | 23.36 | 23.365 | 9,225 |
| 6th Aug 2025 (Wed) | 23.33 | 23.35 | 23.325 | 23.35 | 21,345 |
| 5th Aug 2025 (Tue) | 23.335 | 23.34 | 23.315 | 23.335 | 25,022 |
| 4th Aug 2025 (Mon) | 23.325 | 23.35 | 23.32 | 23.35 | 13,600 |
| 1st Aug 2025 (Fri) | 23.285 | 23.32 | 23.285 | 23.31 | 9,836 |
| 31st Jul 2025 (Thu) | 23.315 | 23.33 | 23.31 | 23.32 | 19,750 |
| 30th Jul 2025 (Wed) | 23.29 | 23.31 | 23.27 | 23.27 | 27,713 |
| 29th Jul 2025 (Tue) | 23.305 | 23.32 | 23.305 | 23.315 | 14,045 |
| 28th Jul 2025 (Mon) | 23.305 | 23.31 | 23.295 | 23.30 | 26,227 |
| 25th Jul 2025 (Fri) | 23.295 | 23.32 | 23.285 | 23.29 | 22,571 |
| 24th Jul 2025 (Thu) | 23.29 | 23.305 | 23.28 | 23.29 | 8,700 |
| 23rd Jul 2025 (Wed) | 23.295 | 23.295 | 23.275 | 23.28 | 24,165 |
| 22nd Jul 2025 (Tue) | 23.295 | 23.295 | 23.285 | 23.29 | 9,939 |