| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.165 | 23.20 | 23.165 | 23.185 | 9,867 |
| 2nd Apr 2026 (Thu) | 23.165 | 23.20 | 23.165 | 23.185 | 9,867 |
| 1st Apr 2026 (Wed) | 23.185 | 23.185 | 23.17 | 23.175 | 15,356 |
| 31st Mar 2026 (Tue) | 23.145 | 23.18 | 23.14 | 23.175 | 38,636 |
| 30th Mar 2026 (Mon) | 23.13 | 23.13 | 23.10 | 23.105 | 11,903 |
| 27th Mar 2026 (Fri) | 23.095 | 23.10 | 23.075 | 23.085 | 17,899 |
| 26th Mar 2026 (Thu) | 23.12 | 23.135 | 23.10 | 23.105 | 16,602 |
| 25th Mar 2026 (Wed) | 23.15 | 23.15 | 23.12 | 23.125 | 14,561 |
| 24th Mar 2026 (Tue) | 23.12 | 23.12 | 23.105 | 23.105 | 9,968 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.135 | 23.095 | 23.1242 | 17,990 |
| 20th Mar 2026 (Fri) | 23.22 | 23.22 | 23.17 | 23.18 | 14,484 |
| 19th Mar 2026 (Thu) | 23.165 | 23.22 | 23.165 | 23.215 | 9,833 |
| 18th Mar 2026 (Wed) | 23.205 | 23.22 | 23.19 | 23.20 | 27,961 |
| 17th Mar 2026 (Tue) | 23.215 | 23.22 | 23.21 | 23.215 | 7,058 |
| 16th Mar 2026 (Mon) | 23.185 | 23.19 | 23.175 | 23.175 | 10,605 |
| 13th Mar 2026 (Fri) | 23.195 | 23.195 | 23.16 | 23.165 | 5,518 |
| 12th Mar 2026 (Thu) | 23.205 | 23.205 | 23.16 | 23.1703 | 7,640 |
| 11th Mar 2026 (Wed) | 23.225 | 23.23 | 23.215 | 23.225 | 35,274 |
| 10th Mar 2026 (Tue) | 23.225 | 23.235 | 23.22 | 23.23 | 4,643 |
| 9th Mar 2026 (Mon) | 23.17 | 23.22 | 23.17 | 23.22 | 13,382 |
| 6th Mar 2026 (Fri) | 23.195 | 23.22 | 23.19 | 23.215 | 25,892 |
| 5th Mar 2026 (Thu) | 23.245 | 23.245 | 23.215 | 23.215 | 3,772 |
| 4th Mar 2026 (Wed) | 23.235 | 23.245 | 23.235 | 23.245 | 62,717 |
| 3rd Mar 2026 (Tue) | 23.215 | 23.215 | 23.20 | 23.21 | 20,252 |
| 2nd Mar 2026 (Mon) | 23.245 | 23.26 | 23.23 | 23.245 | 15,580 |
| 27th Feb 2026 (Fri) | 23.24 | 23.255 | 23.24 | 23.25 | 14,440 |
| 26th Feb 2026 (Thu) | 23.235 | 23.25 | 23.235 | 23.24 | 12,732 |
| 25th Feb 2026 (Wed) | 23.25 | 23.25 | 23.245 | 23.245 | 0 |
| 24th Feb 2026 (Tue) | 23.25 | 23.25 | 23.235 | 23.235 | 0 |
| 23rd Feb 2026 (Mon) | 23.25 | 23.25 | 23.23 | 23.235 | 9,062 |
| 20th Feb 2026 (Fri) | 23.34 | 23.345 | 23.33 | 23.35 | 19,571 |
| 19th Feb 2026 (Thu) | 23.325 | 23.33 | 23.32 | 23.33 | 22,308 |
| 18th Feb 2026 (Wed) | 23.325 | 23.325 | 23.325 | 23.33 | 3,808 |
| 17th Feb 2026 (Tue) | 23.315 | 23.32 | 23.315 | 23.315 | 5,183 |
| 16th Feb 2026 (Mon) | 23.305 | 23.315 | 23.305 | 23.315 | 5,918 |
| 13th Feb 2026 (Fri) | 23.305 | 23.315 | 23.305 | 23.315 | 5,918 |
| 12th Feb 2026 (Thu) | 23.30 | 23.305 | 23.29 | 23.295 | 9,560 |
| 11th Feb 2026 (Wed) | 23.30 | 23.30 | 23.285 | 23.295 | 7,334 |
| 10th Feb 2026 (Tue) | 23.295 | 23.30 | 23.29 | 23.295 | 25,115 |
| 9th Feb 2026 (Mon) | 23.295 | 23.31 | 23.28 | 23.31 | 13,082 |
| 6th Feb 2026 (Fri) | 23.29 | 23.295 | 23.285 | 23.29 | 8,374 |