| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.40 | 23.40 | 23.39 | 23.395 | 5,016 |
| 11th Dec 2025 (Thu) | 23.395 | 23.41 | 23.395 | 23.405 | 20,298 |
| 10th Dec 2025 (Wed) | 23.38 | 23.41 | 23.38 | 23.405 | 10,619 |
| 9th Dec 2025 (Tue) | 23.375 | 23.385 | 23.37 | 23.375 | 14,527 |
| 8th Dec 2025 (Mon) | 23.395 | 23.40 | 23.375 | 23.38 | 3,062 |
| 5th Dec 2025 (Fri) | 23.385 | 23.39 | 23.38 | 23.385 | 10,008 |
| 4th Dec 2025 (Thu) | 23.375 | 23.375 | 23.36 | 23.38 | 23,404 |
| 3rd Dec 2025 (Wed) | 23.355 | 23.365 | 23.35 | 23.35 | 10,073 |
| 2nd Dec 2025 (Tue) | 23.335 | 23.345 | 23.335 | 23.345 | 3,081 |
| 1st Dec 2025 (Mon) | 23.325 | 23.325 | 23.315 | 23.325 | 6,535 |
| 28th Nov 2025 (Fri) | 23.35 | 23.35 | 23.345 | 23.35 | 1,659 |
| 27th Nov 2025 (Thu) | 23.335 | 23.34 | 23.33 | 23.335 | 7,204 |
| 26th Nov 2025 (Wed) | 23.335 | 23.34 | 23.33 | 23.335 | 6,284 |
| 25th Nov 2025 (Tue) | 23.29 | 23.34 | 23.285 | 23.335 | 49,206 |
| 24th Nov 2025 (Mon) | 23.29 | 23.325 | 23.285 | 23.305 | 25,304 |
| 21st Nov 2025 (Fri) | 23.355 | 23.39 | 23.355 | 23.39 | 8,059 |
| 20th Nov 2025 (Thu) | 23.34 | 23.36 | 23.34 | 23.36 | 0 |
| 19th Nov 2025 (Wed) | 23.34 | 23.365 | 23.34 | 23.36 | 18,294 |
| 18th Nov 2025 (Tue) | 23.335 | 23.34 | 23.33 | 23.335 | 1,798 |
| 17th Nov 2025 (Mon) | 23.365 | 23.365 | 23.33 | 23.335 | 3,741 |
| 14th Nov 2025 (Fri) | 23.35 | 23.375 | 23.35 | 23.37 | 9,168 |
| 13th Nov 2025 (Thu) | 23.375 | 23.375 | 23.345 | 23.355 | 9,944 |
| 12th Nov 2025 (Wed) | 23.425 | 23.425 | 23.39 | 23.395 | 14,388 |
| 11th Nov 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.405 | 3,400 |
| 10th Nov 2025 (Mon) | 23.395 | 23.395 | 23.39 | 23.395 | 7,098 |
| 7th Nov 2025 (Fri) | 23.365 | 23.38 | 23.365 | 23.375 | 3,869 |
| 6th Nov 2025 (Thu) | 23.36 | 23.36 | 23.355 | 23.355 | 3,250 |
| 5th Nov 2025 (Wed) | 23.365 | 23.365 | 23.365 | 23.365 | 2,765 |
| 4th Nov 2025 (Tue) | 23.36 | 23.365 | 23.36 | 23.365 | 0 |
| 3rd Nov 2025 (Mon) | 23.36 | 23.37 | 23.36 | 23.365 | 5,466 |
| 31st Oct 2025 (Fri) | 23.375 | 23.39 | 23.375 | 23.3847 | 8,225 |
| 30th Oct 2025 (Thu) | 23.365 | 23.37 | 23.36 | 23.365 | 13,237 |
| 29th Oct 2025 (Wed) | 23.395 | 23.405 | 23.38 | 23.38 | 10,630 |
| 28th Oct 2025 (Tue) | 23.395 | 23.40 | 23.39 | 23.395 | 5,119 |
| 27th Oct 2025 (Mon) | 23.40 | 23.40 | 23.395 | 23.39 | 1,269 |
| 24th Oct 2025 (Fri) | 23.38 | 23.385 | 23.37 | 23.385 | 4,041 |
| 23rd Oct 2025 (Thu) | 23.36 | 23.365 | 23.355 | 23.3551 | 3,679 |
| 22nd Oct 2025 (Wed) | 23.36 | 23.36 | 23.35 | 23.355 | 7,408 |
| 21st Oct 2025 (Tue) | 23.375 | 23.375 | 23.36 | 23.365 | 9,039 |
| 20th Oct 2025 (Mon) | 23.355 | 23.365 | 23.355 | 23.365 | 10,051 |
| 17th Oct 2025 (Fri) | 23.44 | 23.46 | 23.43 | 23.46 | 9,820 |
| 16th Oct 2025 (Thu) | 23.46 | 23.46 | 23.42 | 23.4251 | 20,525 |
| 15th Oct 2025 (Wed) | 23.44 | 23.445 | 23.43 | 23.445 | 5,271 |
| 14th Oct 2025 (Tue) | 23.39 | 23.43 | 23.39 | 23.425 | 18,137 |