| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.125 | 23.125 | 23.11 | 23.115 | 9,479 |
| 17th Jul 2025 (Thu) | 23.11 | 23.115 | 23.10 | 23.11 | 21,215 |
| 16th Jul 2025 (Wed) | 23.11 | 23.11 | 23.10 | 23.11 | 24,603 |
| 15th Jul 2025 (Tue) | 23.10 | 23.11 | 23.09 | 23.09 | 4,479 |
| 14th Jul 2025 (Mon) | 23.10 | 23.10 | 23.09 | 23.10 | 34,561 |
| 11th Jul 2025 (Fri) | 23.10 | 23.10 | 23.08 | 23.09 | 13,517 |
| 10th Jul 2025 (Thu) | 23.09 | 23.09 | 23.08 | 23.09 | 4,600 |
| 9th Jul 2025 (Wed) | 23.09 | 23.09 | 23.08 | 23.08 | 5,558 |
| 8th Jul 2025 (Tue) | 23.09 | 23.09 | 23.08 | 23.09 | 2,883 |
| 7th Jul 2025 (Mon) | 23.095 | 23.095 | 23.08 | 23.08 | 9,254 |
| 4th Jul 2025 (Fri) | 23.09 | 23.09 | 23.07 | 23.08 | 6,956 |
| 3rd Jul 2025 (Thu) | 23.09 | 23.09 | 23.07 | 23.08 | 6,956 |
| 2nd Jul 2025 (Wed) | 23.075 | 23.075 | 23.07 | 23.08 | 7,835 |
| 1st Jul 2025 (Tue) | 23.075 | 23.075 | 23.07 | 23.08 | 17,707 |
| 30th Jun 2025 (Mon) | 23.075 | 23.075 | 23.06 | 23.07 | 16,246 |
| 27th Jun 2025 (Fri) | 23.075 | 23.075 | 23.06 | 23.06 | 7,756 |
| 26th Jun 2025 (Thu) | 23.065 | 23.065 | 23.05 | 23.05 | 13,782 |
| 25th Jun 2025 (Wed) | 23.05 | 23.06 | 23.03 | 23.04 | 164,524 |
| 24th Jun 2025 (Tue) | 23.06 | 23.065 | 23.05 | 23.05 | 59,633 |
| 23rd Jun 2025 (Mon) | 23.055 | 23.06 | 23.05 | 23.05 | 19,777 |
| 20th Jun 2025 (Fri) | 23.125 | 23.14 | 23.12 | 23.14 | 5,033 |
| 19th Jun 2025 (Thu) | 23.11 | 23.11 | 23.10 | 23.10 | 2,039 |
| 18th Jun 2025 (Wed) | 23.11 | 23.11 | 23.10 | 23.10 | 2,039 |
| 17th Jun 2025 (Tue) | 23.115 | 23.115 | 23.10 | 23.105 | 3,182 |
| 16th Jun 2025 (Mon) | 23.105 | 23.105 | 23.10 | 23.10 | 10,776 |
| 13th Jun 2025 (Fri) | 23.095 | 23.10 | 23.09 | 23.10 | 29,891 |
| 12th Jun 2025 (Thu) | 23.095 | 23.095 | 23.09 | 23.09 | 3,643 |
| 11th Jun 2025 (Wed) | 23.10 | 23.105 | 23.09 | 23.095 | 26,435 |
| 10th Jun 2025 (Tue) | 23.095 | 23.10 | 23.09 | 23.10 | 4,179 |
| 9th Jun 2025 (Mon) | 23.095 | 23.095 | 23.09 | 23.09 | 6,443 |
| 6th Jun 2025 (Fri) | 23.095 | 23.095 | 23.08 | 23.08 | 23,445 |
| 5th Jun 2025 (Thu) | 23.085 | 23.085 | 23.08 | 23.085 | 6,905 |
| 4th Jun 2025 (Wed) | 23.075 | 23.08 | 23.07 | 23.07 | 8,945 |
| 3rd Jun 2025 (Tue) | 23.07 | 23.075 | 23.06 | 23.06 | 24,773 |
| 2nd Jun 2025 (Mon) | 23.075 | 23.075 | 23.06 | 23.06 | 15,770 |
| 30th May 2025 (Fri) | 23.07 | 23.07 | 23.06 | 23.07 | 6,520 |
| 29th May 2025 (Thu) | 23.065 | 23.07 | 23.06 | 23.07 | 11,489 |
| 28th May 2025 (Wed) | 23.065 | 23.07 | 23.065 | 23.065 | 14,971 |
| 27th May 2025 (Tue) | 23.055 | 23.065 | 23.05 | 23.05 | 40,828 |
| 26th May 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 24th May 2025 (Sat) | 23.05 | 23.05 | 23.045 | 23.05 | 10,373 |
| 23rd May 2025 (Fri) | 23.05 | 23.05 | 23.045 | 23.045 | 10,373 |
| 22nd May 2025 (Thu) | 23.04 | 23.04 | 23.03 | 23.035 | 11,816 |
| 21st May 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.04 | 2,448 |
| 20th May 2025 (Tue) | 23.04 | 23.04 | 23.035 | 23.04 | 2,535 |