| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.08 | 5,201 |
| 11th Dec 2025 (Thu) | 23.07 | 23.07 | 23.065 | 23.06 | 27,500 |
| 10th Dec 2025 (Wed) | 23.06 | 23.065 | 23.06 | 23.06 | 2,269 |
| 9th Dec 2025 (Tue) | 23.065 | 23.07 | 23.055 | 23.06 | 20,737 |
| 8th Dec 2025 (Mon) | 23.065 | 23.07 | 23.04 | 23.05 | 7,072 |
| 5th Dec 2025 (Fri) | 23.055 | 23.06 | 23.05 | 23.055 | 43,902 |
| 4th Dec 2025 (Thu) | 23.055 | 23.055 | 23.055 | 23.055 | 3,180 |
| 3rd Dec 2025 (Wed) | 23.055 | 23.055 | 23.05 | 23.055 | 2,841 |
| 2nd Dec 2025 (Tue) | 23.05 | 23.05 | 23.04 | 23.04 | 2,001 |
| 1st Dec 2025 (Mon) | 23.045 | 23.045 | 23.04 | 23.05 | 5,264 |
| 28th Nov 2025 (Fri) | 23.045 | 23.045 | 23.04 | 23.045 | 1,296 |
| 27th Nov 2025 (Thu) | 23.035 | 23.04 | 23.03 | 23.035 | 9,510 |
| 26th Nov 2025 (Wed) | 23.035 | 23.04 | 23.03 | 23.035 | 8,982 |
| 25th Nov 2025 (Tue) | 23.025 | 23.04 | 23.025 | 23.03 | 21,844 |
| 24th Nov 2025 (Mon) | 23.03 | 23.035 | 23.03 | 23.03 | 1,598 |
| 21st Nov 2025 (Fri) | 23.105 | 23.11 | 23.10 | 23.105 | 1,223 |
| 20th Nov 2025 (Thu) | 23.09 | 23.095 | 23.09 | 23.095 | 0 |
| 19th Nov 2025 (Wed) | 23.09 | 23.095 | 23.09 | 23.095 | 1,049 |
| 18th Nov 2025 (Tue) | 23.095 | 23.10 | 23.095 | 23.10 | 800 |
| 17th Nov 2025 (Mon) | 23.09 | 23.095 | 23.085 | 23.08 | 6,117 |
| 14th Nov 2025 (Fri) | 23.09 | 23.09 | 23.08 | 23.0947 | 172 |
| 13th Nov 2025 (Thu) | 23.09 | 23.09 | 23.085 | 23.09 | 8,675 |
| 12th Nov 2025 (Wed) | 23.085 | 23.085 | 23.08 | 23.08 | 23,241 |
| 11th Nov 2025 (Tue) | 23.085 | 23.085 | 23.08 | 23.085 | 1,682 |
| 10th Nov 2025 (Mon) | 23.08 | 23.08 | 23.07 | 23.07 | 4,756 |
| 7th Nov 2025 (Fri) | 23.075 | 23.075 | 23.075 | 23.08 | 8,561 |
| 6th Nov 2025 (Thu) | 23.065 | 23.07 | 23.06 | 23.065 | 2,380 |
| 5th Nov 2025 (Wed) | 23.065 | 23.065 | 23.065 | 23.065 | 879 |
| 4th Nov 2025 (Tue) | 23.06 | 23.06 | 23.05 | 23.05 | 0 |
| 3rd Nov 2025 (Mon) | 23.06 | 23.06 | 23.055 | 23.05 | 14,425 |
| 31st Oct 2025 (Fri) | 23.055 | 23.055 | 23.055 | 23.05 | 1,773 |
| 30th Oct 2025 (Thu) | 23.05 | 23.05 | 23.04 | 23.04 | 3,036 |
| 29th Oct 2025 (Wed) | 23.055 | 23.06 | 23.045 | 23.04 | 4,799 |
| 28th Oct 2025 (Tue) | 23.05 | 23.05 | 23.045 | 23.04 | 3,572 |
| 27th Oct 2025 (Mon) | 23.05 | 23.055 | 23.05 | 23.05 | 5,564 |
| 24th Oct 2025 (Fri) | 23.045 | 23.045 | 23.04 | 23.04 | 6,361 |
| 23rd Oct 2025 (Thu) | 23.035 | 23.04 | 23.035 | 23.04 | 2,987 |
| 22nd Oct 2025 (Wed) | 23.035 | 23.04 | 23.03 | 23.035 | 12,683 |
| 21st Oct 2025 (Tue) | 23.035 | 23.04 | 23.03 | 23.03 | 4,936 |
| 20th Oct 2025 (Mon) | 23.04 | 23.04 | 23.03 | 23.03 | 9,550 |
| 17th Oct 2025 (Fri) | 23.105 | 23.105 | 23.105 | 23.10 | 1,150 |
| 16th Oct 2025 (Thu) | 23.105 | 23.105 | 23.10 | 23.105 | 4,638 |
| 15th Oct 2025 (Wed) | 23.095 | 23.10 | 23.095 | 23.095 | 4,652 |
| 14th Oct 2025 (Tue) | 23.09 | 23.10 | 23.09 | 23.095 | 2,088 |