| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.125 | 23.125 | 23.12 | 23.12 | 2,710 |
| 18th Sep 2025 (Thu) | 23.115 | 23.12 | 23.11 | 23.11 | 21,178 |
| 17th Sep 2025 (Wed) | 23.11 | 23.115 | 23.10 | 23.105 | 6,620 |
| 16th Sep 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.12 | 2,664 |
| 15th Sep 2025 (Mon) | 23.105 | 23.105 | 23.10 | 23.11 | 28,346 |
| 12th Sep 2025 (Fri) | 23.105 | 23.105 | 23.10 | 23.105 | 22,564 |
| 11th Sep 2025 (Thu) | 23.105 | 23.105 | 23.10 | 23.105 | 15,702 |
| 10th Sep 2025 (Wed) | 23.10 | 23.10 | 23.09 | 23.095 | 26,080 |
| 9th Sep 2025 (Tue) | 23.10 | 23.10 | 23.09 | 23.10 | 10,192 |
| 8th Sep 2025 (Mon) | 23.095 | 23.095 | 23.09 | 23.10 | 4,136 |
| 5th Sep 2025 (Fri) | 23.095 | 23.095 | 23.09 | 23.095 | 5,463 |
| 4th Sep 2025 (Thu) | 23.085 | 23.09 | 23.08 | 23.08 | 12,998 |
| 3rd Sep 2025 (Wed) | 23.085 | 23.085 | 23.08 | 23.085 | 3,428 |
| 2nd Sep 2025 (Tue) | 23.075 | 23.09 | 23.075 | 23.075 | 14,858 |
| 1st Sep 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 4,420 |
| 29th Aug 2025 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 4,420 |
| 28th Aug 2025 (Thu) | 23.07 | 23.07 | 23.065 | 23.065 | 19,449 |
| 27th Aug 2025 (Wed) | 23.065 | 23.065 | 23.06 | 23.065 | 11,247 |
| 26th Aug 2025 (Tue) | 23.06 | 23.065 | 23.06 | 23.07 | 2,352 |
| 25th Aug 2025 (Mon) | 23.05 | 23.06 | 23.05 | 23.06 | 20,816 |
| 22nd Aug 2025 (Fri) | 23.055 | 23.06 | 23.05 | 23.05 | 10,535 |
| 21st Aug 2025 (Thu) | 23.045 | 23.05 | 23.04 | 23.04 | 10,455 |
| 20th Aug 2025 (Wed) | 23.045 | 23.05 | 23.04 | 23.04 | 5,458 |
| 19th Aug 2025 (Tue) | 23.045 | 23.045 | 23.04 | 23.04 | 4,311 |
| 18th Aug 2025 (Mon) | 23.045 | 23.045 | 23.035 | 23.035 | 16,640 |
| 15th Aug 2025 (Fri) | 23.12 | 23.12 | 23.115 | 23.115 | 311 |
| 14th Aug 2025 (Thu) | 23.115 | 23.115 | 23.11 | 23.12 | 9,685 |
| 13th Aug 2025 (Wed) | 23.105 | 23.115 | 23.105 | 23.11 | 7,720 |
| 12th Aug 2025 (Tue) | 23.10 | 23.11 | 23.10 | 23.105 | 5,519 |
| 11th Aug 2025 (Mon) | 23.105 | 23.105 | 23.095 | 23.095 | 5,116 |
| 8th Aug 2025 (Fri) | 23.095 | 23.10 | 23.09 | 23.095 | 7,579 |
| 7th Aug 2025 (Thu) | 23.09 | 23.09 | 23.08 | 23.085 | 11,953 |
| 6th Aug 2025 (Wed) | 23.085 | 23.085 | 23.08 | 23.08 | 5,003 |
| 5th Aug 2025 (Tue) | 23.08 | 23.085 | 23.08 | 23.085 | 5,199 |
| 4th Aug 2025 (Mon) | 23.07 | 23.07 | 23.06 | 23.06 | 11,572 |
| 1st Aug 2025 (Fri) | 23.055 | 23.07 | 23.055 | 23.065 | 5,024 |
| 31st Jul 2025 (Thu) | 23.065 | 23.065 | 23.06 | 23.06 | 19,383 |
| 30th Jul 2025 (Wed) | 23.065 | 23.065 | 23.06 | 23.065 | 6,001 |
| 29th Jul 2025 (Tue) | 23.065 | 23.065 | 23.06 | 23.065 | 5,785 |
| 28th Jul 2025 (Mon) | 23.07 | 23.07 | 23.06 | 23.07 | 18,334 |
| 25th Jul 2025 (Fri) | 23.065 | 23.065 | 23.05 | 23.06 | 12,116 |
| 24th Jul 2025 (Thu) | 23.055 | 23.055 | 23.05 | 23.055 | 3,900 |
| 23rd Jul 2025 (Wed) | 23.055 | 23.06 | 23.05 | 23.055 | 9,529 |
| 22nd Jul 2025 (Tue) | 23.05 | 23.05 | 23.04 | 23.045 | 18,132 |