| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.575 | 24.575 | 24.565 | 24.565 | 75 |
| 25th Sep 2026 (Fri) | 24.575 | 24.605 | 24.575 | 24.605 | 600 |
| 24th Sep 2026 (Thu) | 24.57 | 24.57 | 24.555 | 24.555 | 0 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.5559 | 101 |
| 22nd Sep 2026 (Tue) | 24.655 | 24.66 | 24.655 | 24.66 | 38 |
| 21st Sep 2026 (Mon) | 24.655 | 24.655 | 24.655 | 24.645 | 430 |
| 18th Sep 2026 (Fri) | 24.76 | 24.76 | 24.7088 | 24.7088 | 0 |
| 17th Sep 2026 (Thu) | 24.76 | 24.77 | 24.75 | 24.76 | 325 |
| 16th Sep 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.7152 | 10 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.755 | 24.755 | 407 |
| 14th Sep 2026 (Mon) | 24.765 | 24.785 | 24.755 | 24.765 | 4,746 |
| 11th Sep 2026 (Fri) | 24.785 | 24.785 | 24.765 | 24.765 | 277 |
| 10th Sep 2026 (Thu) | 24.835 | 24.835 | 24.805 | 24.815 | 2,925 |
| 9th Sep 2026 (Wed) | 24.90 | 24.905 | 24.90 | 24.905 | 0 |
| 8th Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.905 | 100 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.915 | 159 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.915 | 159 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9219 | 101 |
| 2nd Sep 2026 (Wed) | 24.925 | 24.925 | 24.90 | 24.90 | 0 |
| 1st Sep 2026 (Tue) | 24.925 | 24.925 | 24.895 | 24.895 | 0 |
| 31st Aug 2026 (Mon) | 24.925 | 24.925 | 24.925 | 24.925 | 768 |
| 28th Aug 2026 (Fri) | 25.08 | 25.08 | 24.925 | 24.925 | 0 |
| 27th Aug 2026 (Thu) | 25.08 | 25.08 | 24.985 | 24.985 | 0 |
| 26th Aug 2026 (Wed) | 25.08 | 25.08 | 24.9853 | 24.9853 | 0 |
| 25th Aug 2026 (Tue) | 25.08 | 25.08 | 25.01 | 25.01 | 0 |
| 24th Aug 2026 (Mon) | 25.08 | 25.08 | 24.965 | 24.965 | 0 |
| 21st Aug 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.05 | 1 |
| 20th Aug 2026 (Thu) | 25.08 | 25.08 | 25.06 | 25.07 | 2,647 |
| 19th Aug 2026 (Wed) | 25.09 | 25.09 | 25.082 | 25.082 | 1 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.08 | 279 |
| 17th Aug 2026 (Mon) | 25.08 | 25.08 | 25.075 | 25.075 | 0 |
| 14th Aug 2026 (Fri) | 25.08 | 25.11 | 25.08 | 25.075 | 3,649 |
| 13th Aug 2026 (Thu) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 12th Aug 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.045 | 400 |
| 11th Aug 2026 (Tue) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 24.99 | 25.00 | 120 |
| 5th Aug 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.04 | 400 |
| 4th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.03 | 297 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| 31st Jul 2026 (Fri) | 24.955 | 24.97 | 24.955 | 24.97 | 0 |
| 30th Jul 2026 (Thu) | 24.955 | 24.99 | 24.955 | 24.99 | 0 |
| 29th Jul 2026 (Wed) | 24.955 | 24.99 | 24.955 | 24.99 | 0 |