| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 9th Jul 2026 (Thu) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 8th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 7th Jul 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 6th Jul 2026 (Mon) | 25.06 | 25.07 | 25.06 | 25.07 | 1 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 0 |
| 1st Jul 2026 (Wed) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 30th Jun 2026 (Tue) | 25.06 | 25.06 | 25.05 | 25.05 | 0 |
| 29th Jun 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.05 | 192 |
| 26th Jun 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 25th Jun 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.05 | 400 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.03 | 0 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 25.025 | 25.025 | 1 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 25.025 | 25.025 | 1 |
| 17th Jun 2026 (Wed) | 25.05 | 25.05 | 25.025 | 25.025 | 0 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 660 |
| 15th Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.04 | 100 |
| 11th Jun 2026 (Thu) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |