| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.90 | 5.15 | 4.55 | 4.63 | 144,050 |
| 17th Jul 2025 (Thu) | 5.36 | 5.37 | 4.73 | 4.75 | 160,319 |
| 16th Jul 2025 (Wed) | 4.66 | 5.58 | 4.59 | 5.26 | 257,164 |
| 15th Jul 2025 (Tue) | 5.615 | 5.62 | 4.47 | 4.58 | 276,504 |
| 14th Jul 2025 (Mon) | 5.08 | 5.60 | 4.07 | 5.46 | 312,231 |
| 11th Jul 2025 (Fri) | 6.10 | 6.19 | 5.10 | 5.23 | 232,126 |
| 10th Jul 2025 (Thu) | 6.39 | 6.60 | 5.16 | 5.86 | 323,030 |
| 9th Jul 2025 (Wed) | 8.10 | 8.14 | 6.00 | 6.31 | 434,432 |
| 8th Jul 2025 (Tue) | 13.765 | 13.765 | 6.60 | 8.39 | 839,026 |
| 7th Jul 2025 (Mon) | 10.75 | 12.69 | 10.75 | 11.55 | 143,319 |
| 4th Jul 2025 (Fri) | 9.80 | 10.73 | 9.65 | 10.41 | 100,249 |
| 3rd Jul 2025 (Thu) | 9.80 | 10.73 | 9.65 | 10.41 | 100,249 |
| 2nd Jul 2025 (Wed) | 8.425 | 9.79 | 7.98 | 9.65 | 96,323 |
| 1st Jul 2025 (Tue) | 7.225 | 8.825 | 7.225 | 8.32 | 144,363 |
| 30th Jun 2025 (Mon) | 7.70 | 7.70 | 7.00 | 7.14 | 45,770 |
| 27th Jun 2025 (Fri) | 8.405 | 8.405 | 7.12 | 7.66 | 146,821 |
| 26th Jun 2025 (Thu) | 8.25 | 8.64 | 8.16 | 8.51 | 67,443 |
| 25th Jun 2025 (Wed) | 8.08 | 8.14 | 7.37 | 8.10 | 59,467 |
| 24th Jun 2025 (Tue) | 7.90 | 8.50 | 7.45 | 8.31 | 142,453 |
| 23rd Jun 2025 (Mon) | 6.88 | 7.51 | 6.32 | 7.44 | 213,280 |
| 20th Jun 2025 (Fri) | 6.70 | 7.10 | 6.33 | 6.70 | 87,355 |
| 19th Jun 2025 (Thu) | 6.525 | 7.00 | 5.93 | 6.50 | 68,468 |
| 18th Jun 2025 (Wed) | 6.525 | 7.00 | 5.93 | 6.50 | 68,468 |
| 17th Jun 2025 (Tue) | 6.39 | 6.74 | 6.15 | 6.63 | 121,325 |
| 16th Jun 2025 (Mon) | 6.26 | 6.26 | 5.555 | 6.19 | 87,464 |
| 13th Jun 2025 (Fri) | 6.60 | 7.15 | 6.24 | 6.39 | 132,902 |
| 12th Jun 2025 (Thu) | 7.07 | 7.49 | 6.80 | 6.91 | 104,401 |
| 11th Jun 2025 (Wed) | 6.78 | 7.68 | 6.58 | 6.70 | 112,730 |
| 10th Jun 2025 (Tue) | 6.40 | 7.03 | 5.89 | 6.68 | 210,552 |
| 9th Jun 2025 (Mon) | 7.54 | 7.58 | 5.78 | 6.30 | 232,945 |
| 6th Jun 2025 (Fri) | 6.09 | 8.675 | 5.87 | 7.33 | 428,214 |
| 5th Jun 2025 (Thu) | 6.05 | 6.45 | 5.58 | 5.74 | 82,710 |
| 4th Jun 2025 (Wed) | 6.50 | 6.50 | 5.21 | 5.74 | 101,973 |
| 3rd Jun 2025 (Tue) | 7.02 | 7.11 | 6.02 | 6.42 | 164,086 |
| 2nd Jun 2025 (Mon) | 5.70 | 7.28 | 5.32 | 7.02 | 192,688 |
| 30th May 2025 (Fri) | 4.935 | 5.68 | 4.40 | 5.60 | 131,726 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 4.17 | 5.05 | 289,393 |
| 28th May 2025 (Wed) | 6.02 | 6.25 | 5.18 | 5.815 | 153,346 |
| 27th May 2025 (Tue) | 4.65 | 6.78 | 4.59 | 6.30 | 360,952 |
| 26th May 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 24th May 2025 (Sat) | 4.095 | 5.545 | 4.00 | 5.28 | 173,526 |
| 23rd May 2025 (Fri) | 4.095 | 5.545 | 4.00 | 5.20 | 173,526 |
| 22nd May 2025 (Thu) | 3.455 | 4.74 | 3.455 | 4.61 | 261,159 |
| 21st May 2025 (Wed) | 3.00 | 3.45 | 3.00 | 3.34 | 88,493 |
| 20th May 2025 (Tue) | 2.85 | 3.20 | 2.85 | 3.035 | 87,970 |