| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 18th Sep 2025 (Thu) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 17th Sep 2025 (Wed) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 16th Sep 2025 (Tue) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 15th Sep 2025 (Mon) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 12th Sep 2025 (Fri) | 4.40 | 6.10 | 4.40 | 6.10 | 0 |
| 11th Sep 2025 (Thu) | 4.40 | 6.11 | 4.40 | 6.10 | 376,035 |
| 10th Sep 2025 (Wed) | 4.11 | 4.62 | 4.10 | 4.45 | 161,358 |
| 9th Sep 2025 (Tue) | 3.96 | 4.23 | 3.835 | 4.11 | 85,419 |
| 8th Sep 2025 (Mon) | 4.31 | 4.43 | 3.82 | 3.88 | 222,082 |
| 5th Sep 2025 (Fri) | 4.62 | 4.70 | 4.25 | 4.41 | 78,495 |
| 4th Sep 2025 (Thu) | 4.62 | 4.84 | 4.41 | 4.57 | 118,356 |
| 3rd Sep 2025 (Wed) | 4.75 | 4.80 | 4.52 | 4.71 | 115,759 |
| 2nd Sep 2025 (Tue) | 4.70 | 4.90 | 4.60 | 4.73 | 114,412 |
| 1st Sep 2025 (Mon) | 4.92 | 4.92 | 4.74 | 4.78 | 55,780 |
| 29th Aug 2025 (Fri) | 4.92 | 4.92 | 4.74 | 4.78 | 55,780 |
| 28th Aug 2025 (Thu) | 4.88 | 5.17 | 4.76 | 4.92 | 71,483 |
| 27th Aug 2025 (Wed) | 5.285 | 5.35 | 4.77 | 4.78 | 69,076 |
| 26th Aug 2025 (Tue) | 5.35 | 5.63 | 5.20 | 5.27 | 118,094 |
| 25th Aug 2025 (Mon) | 5.16 | 5.60 | 5.16 | 5.30 | 80,236 |
| 22nd Aug 2025 (Fri) | 5.02 | 5.37 | 4.85 | 5.18 | 68,905 |
| 21st Aug 2025 (Thu) | 4.78 | 5.13 | 4.75 | 4.99 | 125,532 |
| 20th Aug 2025 (Wed) | 4.82 | 4.82 | 4.40 | 4.72 | 92,024 |
| 19th Aug 2025 (Tue) | 5.36 | 5.55 | 4.735 | 4.81 | 267,480 |
| 18th Aug 2025 (Mon) | 4.89 | 5.48 | 4.69 | 5.48 | 347,336 |
| 15th Aug 2025 (Fri) | 5.11 | 5.57 | 4.95 | 4.97 | 85,935 |
| 14th Aug 2025 (Thu) | 4.60 | 5.35 | 4.35 | 5.10 | 293,668 |
| 13th Aug 2025 (Wed) | 4.635 | 5.01 | 4.575 | 4.60 | 160,083 |
| 12th Aug 2025 (Tue) | 4.135 | 4.80 | 4.135 | 4.67 | 146,338 |
| 11th Aug 2025 (Mon) | 3.825 | 4.29 | 3.70 | 4.09 | 89,163 |
| 8th Aug 2025 (Fri) | 3.695 | 3.85 | 3.695 | 3.75 | 32,049 |
| 7th Aug 2025 (Thu) | 3.90 | 3.90 | 3.65 | 3.68 | 59,495 |
| 6th Aug 2025 (Wed) | 4.03 | 4.08 | 3.65 | 3.81 | 113,320 |
| 5th Aug 2025 (Tue) | 4.36 | 4.36 | 3.90 | 4.02 | 98,353 |
| 4th Aug 2025 (Mon) | 4.31 | 4.54 | 4.30 | 4.43 | 36,392 |
| 1st Aug 2025 (Fri) | 4.50 | 4.50 | 4.08 | 4.29 | 96,157 |
| 31st Jul 2025 (Thu) | 4.52 | 4.81 | 4.52 | 4.62 | 44,618 |
| 30th Jul 2025 (Wed) | 4.50 | 5.00 | 4.44 | 4.52 | 73,107 |
| 29th Jul 2025 (Tue) | 4.695 | 4.96 | 4.49 | 4.44 | 101,013 |
| 28th Jul 2025 (Mon) | 4.745 | 4.86 | 4.30 | 4.57 | 103,791 |
| 25th Jul 2025 (Fri) | 5.33 | 5.33 | 4.51 | 4.79 | 175,769 |
| 24th Jul 2025 (Thu) | 5.61 | 5.61 | 4.98 | 5.03 | 110,643 |
| 23rd Jul 2025 (Wed) | 6.16 | 6.45 | 5.50 | 5.54 | 151,886 |
| 22nd Jul 2025 (Tue) | 5.76 | 6.19 | 5.50 | 6.10 | 166,338 |