| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.48 | 18.63 | 18.47 | 18.58 | 3,881 |
| 17th Jul 2025 (Thu) | 18.31 | 18.42 | 18.18 | 18.29 | 2,436 |
| 16th Jul 2025 (Wed) | 18.64 | 18.64 | 18.12 | 18.50 | 2,931 |
| 15th Jul 2025 (Tue) | 19.115 | 19.115 | 18.40 | 18.625 | 3,597 |
| 14th Jul 2025 (Mon) | 18.78 | 18.785 | 18.29 | 18.71 | 4,066 |
| 11th Jul 2025 (Fri) | 19.03 | 19.17 | 18.03 | 18.30 | 8,771 |
| 10th Jul 2025 (Thu) | 18.32 | 19.36 | 17.73 | 19.14 | 20,441 |
| 9th Jul 2025 (Wed) | 16.29 | 16.90 | 16.00 | 16.99 | 6,242 |
| 8th Jul 2025 (Tue) | 16.90 | 16.90 | 16.24 | 16.22 | 6,550 |
| 7th Jul 2025 (Mon) | 16.325 | 17.19 | 16.14 | 17.19 | 7,711 |
| 4th Jul 2025 (Fri) | 15.70 | 16.13 | 15.70 | 16.10 | 3,454 |
| 3rd Jul 2025 (Thu) | 15.70 | 16.13 | 15.70 | 16.10 | 3,454 |
| 2nd Jul 2025 (Wed) | 15.90 | 15.90 | 15.56 | 15.64 | 2,539 |
| 1st Jul 2025 (Tue) | 15.10 | 15.62 | 15.10 | 15.57 | 1,961 |
| 30th Jun 2025 (Mon) | 14.69 | 15.19 | 14.69 | 15.20 | 5,877 |
| 27th Jun 2025 (Fri) | 14.76 | 14.92 | 14.13 | 14.26 | 5,071 |
| 26th Jun 2025 (Thu) | 14.64 | 14.81 | 14.40 | 14.40 | 2,839 |
| 25th Jun 2025 (Wed) | 14.55 | 14.66 | 14.42 | 14.66 | 4,573 |
| 24th Jun 2025 (Tue) | 14.82 | 14.82 | 14.48 | 14.53 | 5,430 |
| 23rd Jun 2025 (Mon) | 15.95 | 15.95 | 14.87 | 14.86 | 3,239 |
| 20th Jun 2025 (Fri) | 15.85 | 15.85 | 15.44 | 15.60 | 2,428 |
| 19th Jun 2025 (Thu) | 15.73 | 15.79 | 15.59 | 15.52 | 1,147 |
| 18th Jun 2025 (Wed) | 15.73 | 15.79 | 15.59 | 15.52 | 1,147 |
| 17th Jun 2025 (Tue) | 15.49 | 15.78 | 15.45 | 15.49 | 4,264 |
| 16th Jun 2025 (Mon) | 15.54 | 15.55 | 15.44 | 15.47 | 1,552 |
| 13th Jun 2025 (Fri) | 15.90 | 16.35 | 15.90 | 15.745 | 2,395 |
| 12th Jun 2025 (Thu) | 16.12 | 16.24 | 16.05 | 16.09 | 2,269 |
| 11th Jun 2025 (Wed) | 16.35 | 16.35 | 15.93 | 16.08 | 1,629 |
| 10th Jun 2025 (Tue) | 15.97 | 16.245 | 15.91 | 15.80 | 2,501 |
| 9th Jun 2025 (Mon) | 16.24 | 16.33 | 15.96 | 15.90 | 6,586 |
| 6th Jun 2025 (Fri) | 16.66 | 16.66 | 16.24 | 16.22 | 904 |
| 5th Jun 2025 (Thu) | 16.26 | 16.69 | 16.26 | 16.69 | 1,242 |
| 4th Jun 2025 (Wed) | 16.25 | 16.25 | 16.08 | 16.24 | 1,811 |
| 3rd Jun 2025 (Tue) | 16.53 | 16.53 | 16.27 | 16.19 | 1,120 |
| 2nd Jun 2025 (Mon) | 16.71 | 16.71 | 16.44 | 16.37 | 1,124 |
| 30th May 2025 (Fri) | 16.72 | 16.96 | 16.68 | 16.67 | 791 |
| 29th May 2025 (Thu) | 16.83 | 16.97 | 16.83 | 17.05 | 1,584 |
| 28th May 2025 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 853 |
| 27th May 2025 (Tue) | 16.36 | 16.36 | 16.10 | 16.10 | 1,086 |
| 26th May 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| 24th May 2025 (Sat) | 16.40 | 16.49 | 16.40 | 16.49 | 1,671 |
| 23rd May 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 1,671 |
| 22nd May 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,448 |
| 21st May 2025 (Wed) | 17.21 | 17.21 | 17.06 | 17.21 | 1,113 |
| 20th May 2025 (Tue) | 17.04 | 17.15 | 17.04 | 17.13 | 1,437 |