| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.84 | 15.89 | 15.84 | 15.76 | 632 |
| 5th Feb 2026 (Thu) | 15.50 | 16.65 | 15.50 | 15.90 | 1,300 |
| 4th Feb 2026 (Wed) | 15.75 | 16.05 | 15.75 | 15.95 | 1,295 |
| 3rd Feb 2026 (Tue) | 15.33 | 15.67 | 15.24 | 15.42 | 2,402 |
| 2nd Feb 2026 (Mon) | 15.90 | 16.11 | 15.90 | 15.80 | 2,709 |
| 30th Jan 2026 (Fri) | 15.30 | 16.01 | 15.30 | 15.80 | 455 |
| 29th Jan 2026 (Thu) | 14.80 | 15.24 | 14.80 | 15.24 | 1,158 |
| 28th Jan 2026 (Wed) | 15.55 | 15.55 | 15.29 | 15.66 | 884 |
| 27th Jan 2026 (Tue) | 15.75 | 15.76 | 15.75 | 15.66 | 2,116 |
| 26th Jan 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.83 | 415 |
| 23rd Jan 2026 (Fri) | 16.69 | 16.69 | 15.84 | 15.84 | 598 |
| 22nd Jan 2026 (Thu) | 16.69 | 16.69 | 16.44 | 16.40 | 593 |
| 21st Jan 2026 (Wed) | 16.55 | 16.66 | 16.55 | 16.95 | 226 |
| 20th Jan 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.52 | 145 |
| 19th Jan 2026 (Mon) | 17.19 | 17.25 | 17.00 | 17.01 | 1,169 |
| 16th Jan 2026 (Fri) | 17.19 | 17.25 | 17.00 | 17.01 | 1,169 |
| 15th Jan 2026 (Thu) | 16.66 | 16.97 | 16.66 | 16.97 | 43 |
| 14th Jan 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.87 | 282 |
| 13th Jan 2026 (Tue) | 16.67 | 16.67 | 16.63 | 16.63 | 4 |
| 12th Jan 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.63 | 404 |
| 9th Jan 2026 (Fri) | 16.16 | 16.50 | 16.16 | 16.52 | 1,148 |
| 8th Jan 2026 (Thu) | 16.21 | 16.40 | 16.21 | 16.40 | 52 |
| 7th Jan 2026 (Wed) | 16.21 | 16.21 | 16.02 | 16.01 | 552 |
| 6th Jan 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.43 | 609 |
| 5th Jan 2026 (Mon) | 16.57 | 16.57 | 16.33 | 16.34 | 541 |
| 2nd Jan 2026 (Fri) | 16.76 | 16.76 | 16.56 | 16.59 | 345 |
| 1st Jan 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.76 | 239 |
| 31st Dec 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.76 | 239 |
| 30th Dec 2025 (Tue) | 16.91 | 16.91 | 16.91 | 16.90 | 398 |
| 29th Dec 2025 (Mon) | 16.92 | 17.00 | 16.91 | 16.99 | 726 |
| 26th Dec 2025 (Fri) | 17.55 | 17.55 | 17.12 | 17.12 | 238 |
| 25th Dec 2025 (Thu) | 17.55 | 17.55 | 17.46 | 17.22 | 697 |
| 24th Dec 2025 (Wed) | 17.55 | 17.55 | 17.46 | 17.22 | 697 |
| 23rd Dec 2025 (Tue) | 17.35 | 17.49 | 17.35 | 17.44 | 923 |
| 22nd Dec 2025 (Mon) | 17.25 | 17.36 | 17.21 | 17.40 | 928 |
| 19th Dec 2025 (Fri) | 16.83 | 17.65 | 16.83 | 17.64 | 2,483 |
| 18th Dec 2025 (Thu) | 17.14 | 17.29 | 17.14 | 17.18 | 1,203 |
| 17th Dec 2025 (Wed) | 17.26 | 17.26 | 17.07 | 17.22 | 995 |
| 16th Dec 2025 (Tue) | 17.16 | 17.45 | 17.15 | 17.42 | 1,338 |
| 15th Dec 2025 (Mon) | 16.92 | 17.33 | 16.92 | 17.28 | 1,091 |
| 12th Dec 2025 (Fri) | 16.83 | 17.10 | 16.83 | 16.96 | 1,791 |
| 11th Dec 2025 (Thu) | 16.44 | 17.11 | 16.44 | 17.045 | 1,217 |
| 10th Dec 2025 (Wed) | 15.90 | 16.37 | 15.90 | 16.44 | 3,487 |
| 9th Dec 2025 (Tue) | 15.69 | 15.69 | 15.67 | 15.49 | 1,060 |
| 8th Dec 2025 (Mon) | 15.43 | 15.43 | 15.07 | 15.02 | 1,674 |