| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.54 | 14.08 | 13.27 | 14.02 | 3,175 |
| 2nd Apr 2026 (Thu) | 13.54 | 14.08 | 13.27 | 14.02 | 3,175 |
| 1st Apr 2026 (Wed) | 14.31 | 14.31 | 14.18 | 14.195 | 2,631 |
| 31st Mar 2026 (Tue) | 14.24 | 14.31 | 14.01 | 14.15 | 790 |
| 30th Mar 2026 (Mon) | 14.33 | 14.33 | 14.28 | 14.21 | 2,286 |
| 27th Mar 2026 (Fri) | 14.32 | 14.32 | 14.20 | 14.24 | 1,120 |
| 26th Mar 2026 (Thu) | 14.38 | 14.38 | 14.06 | 14.35 | 1,608 |
| 25th Mar 2026 (Wed) | 14.38 | 14.43 | 14.20 | 14.33 | 1,792 |
| 24th Mar 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.43 | 315 |
| 23rd Mar 2026 (Mon) | 14.56 | 14.67 | 14.49 | 14.495 | 887 |
| 20th Mar 2026 (Fri) | 14.08 | 14.60 | 14.06 | 14.41 | 4,914 |
| 19th Mar 2026 (Thu) | 14.08 | 14.26 | 13.99 | 14.21 | 2,386 |
| 18th Mar 2026 (Wed) | 14.07 | 14.19 | 14.07 | 14.14 | 2,040 |
| 17th Mar 2026 (Tue) | 14.19 | 14.36 | 14.15 | 14.15 | 1,028 |
| 16th Mar 2026 (Mon) | 14.25 | 14.60 | 14.25 | 14.37 | 1,494 |
| 13th Mar 2026 (Fri) | 13.83 | 14.035 | 13.83 | 14.00 | 2,722 |
| 12th Mar 2026 (Thu) | 13.93 | 14.08 | 13.93 | 13.97 | 3,177 |
| 11th Mar 2026 (Wed) | 14.00 | 14.14 | 13.70 | 14.00 | 3,116 |
| 10th Mar 2026 (Tue) | 14.37 | 14.44 | 13.99 | 13.95 | 4,466 |
| 9th Mar 2026 (Mon) | 14.32 | 14.32 | 14.03 | 14.09 | 1,422 |
| 6th Mar 2026 (Fri) | 14.49 | 14.50 | 14.24 | 14.49 | 2,547 |
| 5th Mar 2026 (Thu) | 15.06 | 15.085 | 14.46 | 14.64 | 1,920 |
| 4th Mar 2026 (Wed) | 15.02 | 15.04 | 15.02 | 15.055 | 1,255 |
| 3rd Mar 2026 (Tue) | 14.94 | 14.94 | 14.85 | 14.86 | 514 |
| 2nd Mar 2026 (Mon) | 14.95 | 15.05 | 14.95 | 14.89 | 405 |
| 27th Feb 2026 (Fri) | 15.07 | 15.24 | 15.07 | 14.97 | 1,593 |
| 26th Feb 2026 (Thu) | 15.29 | 15.40 | 14.93 | 14.90 | 1,634 |
| 25th Feb 2026 (Wed) | 14.70 | 15.19 | 14.70 | 15.19 | 0 |
| 24th Feb 2026 (Tue) | 14.70 | 14.70 | 14.59 | 14.59 | 0 |
| 23rd Feb 2026 (Mon) | 14.70 | 14.70 | 14.50 | 14.50 | 2,805 |
| 20th Feb 2026 (Fri) | 14.85 | 14.97 | 14.85 | 14.95 | 1,335 |
| 19th Feb 2026 (Thu) | 14.90 | 14.90 | 14.56 | 15.05 | 1,504 |
| 18th Feb 2026 (Wed) | 15.70 | 15.70 | 14.97 | 14.96 | 2,117 |
| 17th Feb 2026 (Tue) | 16.00 | 16.00 | 15.88 | 15.87 | 1,400 |
| 16th Feb 2026 (Mon) | 16.10 | 16.10 | 15.88 | 15.99 | 738 |
| 13th Feb 2026 (Fri) | 16.10 | 16.10 | 15.88 | 15.99 | 738 |
| 12th Feb 2026 (Thu) | 16.14 | 16.61 | 16.12 | 16.20 | 4,293 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 15.75 | 15.76 | 3,237 |
| 10th Feb 2026 (Tue) | 16.05 | 16.32 | 16.05 | 16.01 | 1,180 |
| 9th Feb 2026 (Mon) | 16.09 | 16.09 | 15.73 | 15.83 | 1,342 |
| 6th Feb 2026 (Fri) | 15.84 | 15.89 | 15.84 | 15.76 | 632 |