| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.83 | 17.10 | 16.83 | 16.96 | 1,791 |
| 11th Dec 2025 (Thu) | 16.44 | 17.11 | 16.44 | 17.045 | 1,217 |
| 10th Dec 2025 (Wed) | 15.90 | 16.37 | 15.90 | 16.44 | 3,487 |
| 9th Dec 2025 (Tue) | 15.69 | 15.69 | 15.67 | 15.49 | 1,060 |
| 8th Dec 2025 (Mon) | 15.43 | 15.43 | 15.07 | 15.02 | 1,674 |
| 5th Dec 2025 (Fri) | 15.49 | 15.49 | 15.22 | 15.255 | 1,341 |
| 4th Dec 2025 (Thu) | 15.90 | 15.99 | 15.52 | 15.61 | 2,592 |
| 3rd Dec 2025 (Wed) | 15.55 | 15.58 | 15.55 | 15.59 | 1,509 |
| 2nd Dec 2025 (Tue) | 15.52 | 15.52 | 15.46 | 15.39 | 592 |
| 1st Dec 2025 (Mon) | 15.49 | 15.51 | 15.49 | 15.62 | 2,725 |
| 28th Nov 2025 (Fri) | 15.50 | 15.50 | 15.09 | 15.53 | 1,219 |
| 27th Nov 2025 (Thu) | 15.86 | 15.86 | 15.86 | 15.79 | 703 |
| 26th Nov 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.79 | 663 |
| 25th Nov 2025 (Tue) | 15.38 | 15.61 | 15.38 | 15.70 | 1,576 |
| 24th Nov 2025 (Mon) | 15.22 | 15.30 | 15.22 | 15.25 | 1,365 |
| 21st Nov 2025 (Fri) | 14.80 | 15.27 | 14.80 | 15.32 | 5,620 |
| 20th Nov 2025 (Thu) | 14.58 | 14.59 | 14.58 | 14.59 | 0 |
| 19th Nov 2025 (Wed) | 14.58 | 14.63 | 14.565 | 14.59 | 1,631 |
| 18th Nov 2025 (Tue) | 14.53 | 14.53 | 14.53 | 14.58 | 337 |
| 17th Nov 2025 (Mon) | 14.63 | 14.66 | 14.47 | 14.58 | 922 |
| 14th Nov 2025 (Fri) | 14.55 | 14.75 | 14.41 | 14.74 | 3,522 |
| 13th Nov 2025 (Thu) | 14.51 | 14.74 | 14.50 | 14.72 | 2,332 |
| 12th Nov 2025 (Wed) | 14.67 | 14.67 | 14.45 | 14.45 | 4,693 |
| 11th Nov 2025 (Tue) | 14.75 | 14.75 | 14.75 | 15.03 | 1,700 |
| 10th Nov 2025 (Mon) | 14.91 | 14.91 | 14.83 | 14.90 | 979 |
| 7th Nov 2025 (Fri) | 14.57 | 14.63 | 14.50 | 14.57 | 2,832 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.62 | 486 |
| 5th Nov 2025 (Wed) | 14.51 | 15.13 | 14.51 | 15.18 | 369 |
| 4th Nov 2025 (Tue) | 14.74 | 14.75 | 14.74 | 14.75 | 0 |
| 3rd Nov 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.75 | 783 |
| 31st Oct 2025 (Fri) | 14.71 | 14.91 | 14.62 | 14.75 | 1,176 |
| 30th Oct 2025 (Thu) | 14.77 | 14.87 | 14.52 | 14.71 | 2,742 |
| 29th Oct 2025 (Wed) | 15.315 | 15.315 | 14.88 | 14.85 | 786 |
| 28th Oct 2025 (Tue) | 15.35 | 15.35 | 15.15 | 15.11 | 1,702 |
| 24th Oct 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.29 | 358 |
| 23rd Oct 2025 (Thu) | 15.33 | 15.40 | 15.33 | 15.50 | 1,195 |
| 22nd Oct 2025 (Wed) | 15.02 | 15.47 | 15.02 | 15.46 | 6,255 |
| 21st Oct 2025 (Tue) | 15.09 | 15.12 | 15.03 | 15.02 | 1,110 |
| 20th Oct 2025 (Mon) | 15.42 | 15.42 | 15.09 | 15.10 | 1,545 |
| 17th Oct 2025 (Fri) | 15.50 | 15.63 | 15.12 | 15.24 | 3,528 |
| 16th Oct 2025 (Thu) | 15.39 | 15.39 | 15.23 | 15.26 | 552 |
| 15th Oct 2025 (Wed) | 15.78 | 15.86 | 15.39 | 15.50 | 1,577 |
| 14th Oct 2025 (Tue) | 15.47 | 15.78 | 15.47 | 15.57 | 1,117 |