| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.12 | 16.25 | 16.06 | 16.16 | 7,942 |
| 18th Sep 2025 (Thu) | 16.15 | 16.215 | 16.15 | 16.215 | 735 |
| 17th Sep 2025 (Wed) | 16.15 | 16.23 | 16.02 | 16.07 | 1,765 |
| 16th Sep 2025 (Tue) | 16.13 | 16.15 | 16.13 | 16.34 | 563 |
| 15th Sep 2025 (Mon) | 16.46 | 16.46 | 16.45 | 16.33 | 579 |
| 12th Sep 2025 (Fri) | 16.39 | 16.39 | 16.39 | 16.37 | 595 |
| 11th Sep 2025 (Thu) | 16.82 | 16.82 | 16.82 | 17.04 | 1,092 |
| 10th Sep 2025 (Wed) | 16.70 | 16.70 | 16.535 | 16.535 | 390 |
| 9th Sep 2025 (Tue) | 16.70 | 16.70 | 16.56 | 16.51 | 943 |
| 8th Sep 2025 (Mon) | 16.81 | 16.85 | 16.81 | 16.85 | 355 |
| 5th Sep 2025 (Fri) | 16.81 | 16.81 | 16.66 | 16.80 | 1,013 |
| 4th Sep 2025 (Thu) | 16.47 | 16.47 | 16.27 | 16.84 | 1,204 |
| 3rd Sep 2025 (Wed) | 16.18 | 16.18 | 16.06 | 16.07 | 531 |
| 2nd Sep 2025 (Tue) | 16.75 | 16.80 | 16.34 | 16.33 | 2,113 |
| 1st Sep 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.82 | 1,201 |
| 29th Aug 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.82 | 1,201 |
| 28th Aug 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.775 | 1,117 |
| 27th Aug 2025 (Wed) | 16.76 | 16.76 | 16.61 | 16.70 | 1,106 |
| 26th Aug 2025 (Tue) | 17.35 | 17.35 | 17.08 | 17.04 | 2,556 |
| 25th Aug 2025 (Mon) | 17.57 | 17.92 | 17.56 | 17.80 | 7,427 |
| 22nd Aug 2025 (Fri) | 16.05 | 16.13 | 16.03 | 16.15 | 2,182 |
| 21st Aug 2025 (Thu) | 16.32 | 16.32 | 15.84 | 15.61 | 915 |
| 20th Aug 2025 (Wed) | 16.17 | 16.21 | 16.13 | 16.13 | 946 |
| 19th Aug 2025 (Tue) | 16.01 | 16.31 | 16.01 | 16.14 | 352 |
| 18th Aug 2025 (Mon) | 16.37 | 16.50 | 16.25 | 16.26 | 1,617 |
| 15th Aug 2025 (Fri) | 16.265 | 16.47 | 16.265 | 16.45 | 671 |
| 14th Aug 2025 (Thu) | 17.19 | 17.19 | 16.71 | 16.66 | 761 |
| 13th Aug 2025 (Wed) | 16.92 | 17.27 | 16.92 | 17.39 | 2,034 |
| 12th Aug 2025 (Tue) | 16.47 | 16.50 | 16.47 | 16.78 | 1,732 |
| 11th Aug 2025 (Mon) | 15.95 | 15.95 | 15.86 | 16.05 | 1,276 |
| 8th Aug 2025 (Fri) | 16.38 | 16.47 | 16.38 | 16.46 | 604 |
| 7th Aug 2025 (Thu) | 16.04 | 16.22 | 16.04 | 16.19 | 1,400 |
| 6th Aug 2025 (Wed) | 15.715 | 15.76 | 15.685 | 16.18 | 2,500 |
| 5th Aug 2025 (Tue) | 15.63 | 15.835 | 15.62 | 15.74 | 3,991 |
| 4th Aug 2025 (Mon) | 15.59 | 15.64 | 15.59 | 15.82 | 1,304 |
| 1st Aug 2025 (Fri) | 15.70 | 15.75 | 15.46 | 15.57 | 2,538 |
| 31st Jul 2025 (Thu) | 16.04 | 16.04 | 15.75 | 15.82 | 1,978 |
| 30th Jul 2025 (Wed) | 16.83 | 16.83 | 16.19 | 16.24 | 2,950 |
| 29th Jul 2025 (Tue) | 17.03 | 17.03 | 16.83 | 16.91 | 1,565 |
| 28th Jul 2025 (Mon) | 17.43 | 17.43 | 17.20 | 17.28 | 2,406 |
| 25th Jul 2025 (Fri) | 18.15 | 18.15 | 17.17 | 17.43 | 4,151 |
| 24th Jul 2025 (Thu) | 18.40 | 18.54 | 18.17 | 18.23 | 1,703 |
| 23rd Jul 2025 (Wed) | 19.00 | 19.00 | 18.49 | 18.56 | 4,200 |
| 22nd Jul 2025 (Tue) | 18.655 | 19.27 | 18.655 | 19.02 | 2,780 |