| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.02 | 48.02 | 48.011 | 48.3716 | 2 |
| 2nd Apr 2026 (Thu) | 48.02 | 48.02 | 48.011 | 48.3716 | 2 |
| 1st Apr 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.3649 | 100 |
| 31st Mar 2026 (Tue) | 47.32 | 48.0835 | 47.32 | 48.0835 | 0 |
| 30th Mar 2026 (Mon) | 47.32 | 47.32 | 46.991 | 47.1293 | 1,044 |
| 27th Mar 2026 (Fri) | 48.25 | 48.25 | 47.27 | 47.27 | 35 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 47.78 | 47.78 | 700 |
| 25th Mar 2026 (Wed) | 48.43 | 48.43 | 48.41 | 48.41 | 1,037 |
| 24th Mar 2026 (Tue) | 48.29 | 48.34 | 48.29 | 48.192 | 284 |
| 23rd Mar 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.3724 | 194 |
| 20th Mar 2026 (Fri) | 48.19 | 48.19 | 47.9439 | 47.9439 | 43 |
| 19th Mar 2026 (Thu) | 48.19 | 48.52 | 48.19 | 48.41 | 1,881 |
| 18th Mar 2026 (Wed) | 48.46 | 48.46 | 48.46 | 48.46 | 6 |
| 17th Mar 2026 (Tue) | 48.97 | 49.0174 | 48.97 | 49.0174 | 1 |
| 16th Mar 2026 (Mon) | 48.97 | 48.97 | 48.86 | 48.86 | 40 |
| 13th Mar 2026 (Fri) | 48.84 | 48.84 | 48.84 | 48.45 | 0 |
| 12th Mar 2026 (Thu) | 48.89 | 48.89 | 48.65 | 48.65 | 303 |
| 11th Mar 2026 (Wed) | 49.32 | 49.32 | 49.16 | 49.16 | 101 |
| 10th Mar 2026 (Tue) | 49.27 | 49.41 | 49.18 | 49.18 | 511 |
| 9th Mar 2026 (Mon) | 48.58 | 48.95 | 48.58 | 49.25 | 100 |
| 6th Mar 2026 (Fri) | 49.01 | 49.07 | 48.911 | 48.94 | 600 |
| 5th Mar 2026 (Thu) | 49.42 | 49.42 | 49.23 | 49.41 | 280 |
| 4th Mar 2026 (Wed) | 49.66 | 49.66 | 49.61 | 49.61 | 844 |
| 3rd Mar 2026 (Tue) | 48.95 | 49.42 | 48.95 | 49.3837 | 1,195 |
| 2nd Mar 2026 (Mon) | 49.52 | 49.72 | 49.52 | 49.64 | 2,207 |
| 27th Feb 2026 (Fri) | 49.55 | 49.59 | 49.55 | 49.65 | 300 |
| 26th Feb 2026 (Thu) | 49.35 | 49.85 | 49.35 | 49.85 | 75 |
| 25th Feb 2026 (Wed) | 49.35 | 49.90 | 49.35 | 49.90 | 0 |
| 24th Feb 2026 (Tue) | 49.35 | 49.65 | 49.35 | 49.65 | 0 |
| 23rd Feb 2026 (Mon) | 49.35 | 49.40 | 49.35 | 49.40 | 101 |
| 20th Feb 2026 (Fri) | 49.61 | 49.71 | 49.61 | 49.71 | 320 |
| 19th Feb 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 261 |
| 18th Feb 2026 (Wed) | 49.74 | 49.74 | 49.58 | 49.58 | 184 |
| 17th Feb 2026 (Tue) | 49.18 | 49.39 | 49.18 | 49.39 | 354 |
| 16th Feb 2026 (Mon) | 49.38 | 49.38 | 49.33 | 49.33 | 519 |
| 13th Feb 2026 (Fri) | 49.38 | 49.38 | 49.33 | 49.33 | 519 |
| 12th Feb 2026 (Thu) | 49.41 | 49.41 | 49.30 | 49.30 | 211 |
| 11th Feb 2026 (Wed) | 49.89 | 49.91 | 49.82 | 49.82 | 683 |
| 10th Feb 2026 (Tue) | 49.86 | 49.86 | 49.81 | 49.81 | 200 |
| 9th Feb 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.89 | 430 |
| 6th Feb 2026 (Fri) | 49.30 | 49.77 | 49.30 | 49.75 | 1,081 |