| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.62 | 45.6902 | 45.62 | 45.6902 | 60 |
| 17th Jul 2025 (Thu) | 45.62 | 45.69 | 45.62 | 45.7092 | 1,421 |
| 16th Jul 2025 (Wed) | 45.44 | 45.51 | 45.31 | 45.5189 | 443 |
| 15th Jul 2025 (Tue) | 45.51 | 45.53 | 45.44 | 45.4054 | 1,790 |
| 14th Jul 2025 (Mon) | 45.41 | 45.46 | 45.41 | 45.5311 | 522 |
| 11th Jul 2025 (Fri) | 45.44 | 45.44 | 45.44 | 45.4767 | 170 |
| 10th Jul 2025 (Thu) | 45.43 | 45.59 | 45.43 | 45.55 | 783 |
| 9th Jul 2025 (Wed) | 45.37 | 45.42 | 45.37 | 45.44 | 583 |
| 8th Jul 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.2697 | 148 |
| 7th Jul 2025 (Mon) | 45.31 | 45.38 | 45.23 | 45.2783 | 226 |
| 4th Jul 2025 (Fri) | 45.29 | 45.49 | 45.29 | 45.5191 | 3,333 |
| 3rd Jul 2025 (Thu) | 45.29 | 45.49 | 45.29 | 45.5191 | 3,333 |
| 2nd Jul 2025 (Wed) | 45.15 | 45.21 | 45.15 | 45.2495 | 425 |
| 1st Jul 2025 (Tue) | 45.03 | 45.15 | 45.03 | 45.1341 | 375 |
| 30th Jun 2025 (Mon) | 45.03 | 45.11 | 45.03 | 45.1644 | 8,331 |
| 27th Jun 2025 (Fri) | 44.97 | 45.07 | 44.97 | 44.9624 | 462 |
| 26th Jun 2025 (Thu) | 44.79 | 44.79 | 44.79 | 44.8091 | 232 |
| 25th Jun 2025 (Wed) | 44.41 | 44.5081 | 44.41 | 44.5081 | 2 |
| 24th Jun 2025 (Tue) | 44.41 | 44.52 | 44.41 | 44.5391 | 501 |
| 23rd Jun 2025 (Mon) | 43.96 | 44.15 | 43.74 | 44.15 | 401 |
| 20th Jun 2025 (Fri) | 43.84 | 43.84 | 43.84 | 43.8005 | 36 |
| 19th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 43.8611 | 100 |
| 18th Jun 2025 (Wed) | 44.00 | 44.00 | 44.00 | 43.8611 | 100 |
| 17th Jun 2025 (Tue) | 44.05 | 44.05 | 44.05 | 43.9004 | 0 |
| 16th Jun 2025 (Mon) | 43.89 | 44.134 | 43.89 | 44.134 | 105 |
| 13th Jun 2025 (Fri) | 43.89 | 43.89 | 43.84 | 43.8089 | 300 |
| 12th Jun 2025 (Thu) | 44.04 | 44.20 | 44.04 | 44.2026 | 1,755 |
| 11th Jun 2025 (Wed) | 44.25 | 44.25 | 44.06 | 44.06 | 402 |
| 10th Jun 2025 (Tue) | 44.01 | 44.11 | 44.01 | 44.1627 | 100 |
| 9th Jun 2025 (Mon) | 44.02 | 44.02 | 43.9975 | 43.9975 | 131 |
| 6th Jun 2025 (Fri) | 44.02 | 44.02 | 43.92 | 43.9845 | 700 |
| 5th Jun 2025 (Thu) | 43.78 | 43.87 | 43.68 | 43.6133 | 360 |
| 4th Jun 2025 (Wed) | 43.68 | 43.8108 | 43.68 | 43.8108 | 98 |
| 3rd Jun 2025 (Tue) | 43.68 | 43.81 | 43.68 | 43.8025 | 438 |
| 2nd Jun 2025 (Mon) | 43.27 | 43.47 | 43.27 | 43.577 | 874 |
| 30th May 2025 (Fri) | 43.41 | 43.41 | 43.17 | 43.5066 | 602 |
| 29th May 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.4585 | 706 |
| 28th May 2025 (Wed) | 43.45 | 43.45 | 43.44 | 43.44 | 6,000 |
| 27th May 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.32 | 404 |
| 26th May 2025 (Mon) | 42.8583 | 42.8583 | 42.8583 | 42.8583 | 0 |
| 24th May 2025 (Sat) | 43.04 | 43.04 | 42.8583 | 42.8583 | 0 |
| 23rd May 2025 (Fri) | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| 22nd May 2025 (Thu) | 43.08 | 43.15 | 43.08 | 43.15 | 400 |
| 21st May 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 546 |
| 20th May 2025 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 413 |