| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 49.04 | 49.05 | 101 |
| 11th Dec 2025 (Thu) | 49.08 | 49.27 | 49.08 | 49.27 | 400 |
| 10th Dec 2025 (Wed) | 48.97 | 49.24 | 48.97 | 49.235 | 705 |
| 9th Dec 2025 (Tue) | 49.05 | 49.05 | 48.99 | 48.99 | 677 |
| 8th Dec 2025 (Mon) | 49.09 | 49.09 | 48.97 | 48.9889 | 106 |
| 5th Dec 2025 (Fri) | 49.17 | 49.17 | 49.10 | 49.13 | 1,706 |
| 4th Dec 2025 (Thu) | 48.99 | 48.99 | 48.98 | 49.07 | 308 |
| 3rd Dec 2025 (Wed) | 48.92 | 49.00 | 48.92 | 49.00 | 100 |
| 2nd Dec 2025 (Tue) | 48.94 | 48.95 | 48.94 | 48.9159 | 432 |
| 1st Dec 2025 (Mon) | 48.87 | 48.94 | 48.82 | 48.82 | 587 |
| 28th Nov 2025 (Fri) | 48.80 | 48.9715 | 48.80 | 48.9715 | 0 |
| 27th Nov 2025 (Thu) | 48.80 | 48.80 | 48.79 | 48.79 | 0 |
| 26th Nov 2025 (Wed) | 48.80 | 48.80 | 48.79 | 48.79 | 0 |
| 25th Nov 2025 (Tue) | 48.53 | 48.61 | 48.53 | 48.58 | 200 |
| 24th Nov 2025 (Mon) | 48.30 | 48.31 | 48.30 | 48.31 | 101 |
| 21st Nov 2025 (Fri) | 48.03 | 48.03 | 48.03 | 47.8491 | 149 |
| 20th Nov 2025 (Thu) | 47.95 | 48.01 | 47.95 | 48.01 | 0 |
| 19th Nov 2025 (Wed) | 47.95 | 48.01 | 47.95 | 48.01 | 308 |
| 18th Nov 2025 (Tue) | 48.001 | 48.05 | 47.85 | 47.85 | 829 |
| 17th Nov 2025 (Mon) | 48.26 | 48.39 | 48.04 | 48.06 | 1,924 |
| 14th Nov 2025 (Fri) | 48.20 | 48.46 | 48.20 | 48.3843 | 895 |
| 13th Nov 2025 (Thu) | 48.39 | 48.39 | 48.35 | 48.3725 | 394 |
| 12th Nov 2025 (Wed) | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| 11th Nov 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.8328 | 568 |
| 10th Nov 2025 (Mon) | 48.20 | 48.774 | 48.20 | 48.774 | 46 |
| 7th Nov 2025 (Fri) | 48.20 | 48.20 | 48.00 | 48.3293 | 31 |
| 6th Nov 2025 (Thu) | 48.56 | 48.56 | 48.329 | 48.329 | 218 |
| 5th Nov 2025 (Wed) | 48.56 | 48.71 | 48.56 | 48.656 | 105 |
| 4th Nov 2025 (Tue) | 48.75 | 48.76 | 48.75 | 48.76 | 0 |
| 3rd Nov 2025 (Mon) | 48.75 | 48.76 | 48.74 | 48.76 | 179 |
| 31st Oct 2025 (Fri) | 48.84 | 48.84 | 48.73 | 48.73 | 542 |
| 30th Oct 2025 (Thu) | 48.88 | 48.91 | 48.67 | 48.67 | 2,212 |
| 29th Oct 2025 (Wed) | 48.99 | 49.03 | 48.865 | 48.9455 | 2,407 |
| 28th Oct 2025 (Tue) | 49.04 | 49.04 | 49.04 | 48.98 | 1,314 |
| 27th Oct 2025 (Mon) | 48.92 | 48.97 | 48.90 | 48.97 | 2,215 |
| 24th Oct 2025 (Fri) | 48.80 | 48.80 | 48.67 | 48.67 | 200 |
| 23rd Oct 2025 (Thu) | 48.53 | 48.53 | 48.46 | 48.46 | 197 |
| 22nd Oct 2025 (Wed) | 48.32 | 48.38 | 48.21 | 48.37 | 2,324 |
| 21st Oct 2025 (Tue) | 48.43 | 48.55 | 48.43 | 48.53 | 772 |
| 20th Oct 2025 (Mon) | 48.42 | 48.45 | 48.42 | 48.44 | 581 |
| 17th Oct 2025 (Fri) | 47.84 | 48.18 | 47.84 | 48.18 | 353 |
| 16th Oct 2025 (Thu) | 48.21 | 48.21 | 47.84 | 47.915 | 506 |
| 15th Oct 2025 (Wed) | 48.30 | 48.30 | 47.98 | 48.10 | 675 |
| 14th Oct 2025 (Tue) | 47.88 | 47.99 | 47.88 | 47.97 | 255 |