| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.30 | 49.77 | 49.30 | 49.75 | 1,081 |
| 5th Feb 2026 (Thu) | 49.34 | 49.34 | 49.12 | 49.12 | 148 |
| 4th Feb 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.50 | 1 |
| 3rd Feb 2026 (Tue) | 49.47 | 49.65 | 49.47 | 49.65 | 299 |
| 2nd Feb 2026 (Mon) | 49.65 | 49.92 | 49.65 | 49.9164 | 242 |
| 30th Jan 2026 (Fri) | 49.78 | 49.78 | 49.74 | 49.74 | 28 |
| 29th Jan 2026 (Thu) | 49.82 | 49.82 | 49.48 | 49.8757 | 885 |
| 28th Jan 2026 (Wed) | 49.91 | 49.93 | 49.91 | 49.89 | 502 |
| 27th Jan 2026 (Tue) | 49.91 | 49.91 | 49.89 | 49.89 | 1,378 |
| 26th Jan 2026 (Mon) | 49.68 | 49.84 | 49.68 | 49.8011 | 435 |
| 23rd Jan 2026 (Fri) | 49.62 | 49.73 | 49.62 | 49.6919 | 312 |
| 22nd Jan 2026 (Thu) | 49.59 | 49.59 | 49.59 | 49.667 | 105 |
| 21st Jan 2026 (Wed) | 49.30 | 49.5084 | 49.30 | 49.5084 | 0 |
| 20th Jan 2026 (Tue) | 49.30 | 49.30 | 49.09 | 49.09 | 100 |
| 19th Jan 2026 (Mon) | 49.791 | 49.791 | 49.791 | 49.7589 | 433 |
| 16th Jan 2026 (Fri) | 49.791 | 49.791 | 49.791 | 49.7589 | 433 |
| 15th Jan 2026 (Thu) | 49.75 | 49.75 | 49.70 | 49.70 | 381 |
| 14th Jan 2026 (Wed) | 49.62 | 49.72 | 49.58 | 49.72 | 300 |
| 13th Jan 2026 (Tue) | 49.79 | 49.868 | 49.79 | 49.868 | 0 |
| 12th Jan 2026 (Mon) | 49.79 | 49.868 | 49.79 | 49.868 | 61 |
| 9th Jan 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.817 | 276 |
| 8th Jan 2026 (Thu) | 49.71 | 49.71 | 49.599 | 49.599 | 0 |
| 7th Jan 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.64 | 1,659 |
| 6th Jan 2026 (Tue) | 49.49 | 49.66 | 49.49 | 49.66 | 419 |
| 5th Jan 2026 (Mon) | 49.53 | 49.53 | 49.48 | 49.48 | 277 |
| 2nd Jan 2026 (Fri) | 49.26 | 49.34 | 49.26 | 49.32 | 2,769 |
| 1st Jan 2026 (Thu) | 49.39 | 49.39 | 49.25 | 49.25 | 331 |
| 31st Dec 2025 (Wed) | 49.39 | 49.39 | 49.25 | 49.25 | 331 |
| 30th Dec 2025 (Tue) | 49.50 | 49.50 | 49.45 | 49.45 | 139 |
| 29th Dec 2025 (Mon) | 49.49 | 49.49 | 49.48 | 49.48 | 281 |
| 26th Dec 2025 (Fri) | 49.58 | 49.6016 | 49.58 | 49.6016 | 200 |
| 25th Dec 2025 (Thu) | 49.58 | 49.58 | 49.57 | 49.57 | 233 |
| 24th Dec 2025 (Wed) | 49.58 | 49.58 | 49.57 | 49.57 | 233 |
| 23rd Dec 2025 (Tue) | 49.40 | 49.48 | 49.40 | 49.47 | 2,619 |
| 22nd Dec 2025 (Mon) | 49.29 | 49.35 | 49.29 | 49.35 | 580 |
| 19th Dec 2025 (Fri) | 49.13 | 49.13 | 49.111 | 49.13 | 1,482 |
| 18th Dec 2025 (Thu) | 48.91 | 49.11 | 48.85 | 48.85 | 13,728 |
| 17th Dec 2025 (Wed) | 48.59 | 48.59 | 48.59 | 48.59 | 149 |
| 16th Dec 2025 (Tue) | 48.91 | 48.91 | 48.91 | 48.968 | 584 |
| 15th Dec 2025 (Mon) | 49.02 | 49.02 | 49.00 | 49.00 | 306 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 49.04 | 49.05 | 101 |
| 11th Dec 2025 (Thu) | 49.08 | 49.27 | 49.08 | 49.27 | 400 |
| 10th Dec 2025 (Wed) | 48.97 | 49.24 | 48.97 | 49.235 | 705 |
| 9th Dec 2025 (Tue) | 49.05 | 49.05 | 48.99 | 48.99 | 677 |
| 8th Dec 2025 (Mon) | 49.09 | 49.09 | 48.97 | 48.9889 | 106 |