| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.12 | 48.14 | 48.08 | 48.1523 | 1,265 |
| 18th Sep 2025 (Thu) | 47.99 | 48.13 | 47.99 | 48.06 | 8,178 |
| 17th Sep 2025 (Wed) | 47.93 | 47.95 | 47.75 | 47.91 | 10,299 |
| 16th Sep 2025 (Tue) | 47.85 | 47.97 | 47.85 | 47.91 | 2,669 |
| 15th Sep 2025 (Mon) | 47.99 | 47.99 | 47.945 | 47.97 | 12,966 |
| 12th Sep 2025 (Fri) | 47.87 | 47.93 | 47.83 | 47.86 | 2,510 |
| 11th Sep 2025 (Thu) | 47.74 | 47.89 | 47.74 | 47.8462 | 3,425 |
| 10th Sep 2025 (Wed) | 47.67 | 47.67 | 47.56 | 47.592 | 1,386 |
| 9th Sep 2025 (Tue) | 47.46 | 47.51 | 47.38 | 47.4989 | 9,034 |
| 8th Sep 2025 (Mon) | 47.48 | 47.49 | 47.41 | 47.45 | 6,078 |
| 5th Sep 2025 (Fri) | 47.56 | 47.56 | 47.25 | 47.35 | 4,317 |
| 4th Sep 2025 (Thu) | 47.23 | 47.41 | 47.18 | 47.4599 | 21,381 |
| 3rd Sep 2025 (Wed) | 47.08 | 47.14 | 47.02 | 47.1172 | 5,506 |
| 2nd Sep 2025 (Tue) | 46.87 | 47.02 | 46.74 | 47.02 | 35,293 |
| 1st Sep 2025 (Mon) | 47.32 | 47.32 | 47.10 | 47.1206 | 16,268 |
| 29th Aug 2025 (Fri) | 47.32 | 47.32 | 47.10 | 47.1206 | 16,268 |
| 28th Aug 2025 (Thu) | 47.24 | 47.32 | 47.24 | 47.31 | 1,300 |
| 27th Aug 2025 (Wed) | 47.13 | 47.17 | 47.11 | 47.1639 | 1,173 |
| 26th Aug 2025 (Tue) | 46.92 | 47.02 | 46.92 | 47.09 | 3,509 |
| 25th Aug 2025 (Mon) | 46.89 | 47.05 | 46.89 | 46.9244 | 5,022 |
| 22nd Aug 2025 (Fri) | 46.79 | 47.01 | 46.73 | 47.0013 | 1,767 |
| 21st Aug 2025 (Thu) | 46.55 | 46.55 | 46.46 | 46.4151 | 331 |
| 20th Aug 2025 (Wed) | 46.72 | 46.72 | 46.50 | 46.5929 | 12,786 |
| 19th Aug 2025 (Tue) | 46.77 | 46.77 | 46.6165 | 46.6165 | 50 |
| 18th Aug 2025 (Mon) | 46.77 | 46.82 | 46.77 | 46.8121 | 300 |
| 15th Aug 2025 (Fri) | 46.83 | 46.83 | 46.83 | 46.8019 | 291 |
| 14th Aug 2025 (Thu) | 46.75 | 46.75 | 46.75 | 46.8397 | 203 |
| 13th Aug 2025 (Wed) | 46.82 | 46.82 | 46.82 | 46.8036 | 200 |
| 12th Aug 2025 (Tue) | 46.64 | 46.64 | 46.64 | 46.6994 | 394 |
| 11th Aug 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.3137 | 154 |
| 8th Aug 2025 (Fri) | 46.34 | 46.37 | 46.34 | 46.3719 | 629 |
| 7th Aug 2025 (Thu) | 46.09 | 46.09 | 45.99 | 46.05 | 268 |
| 6th Aug 2025 (Wed) | 45.93 | 46.11 | 45.93 | 46.1307 | 1,167 |
| 5th Aug 2025 (Tue) | 45.86 | 45.98 | 45.86 | 45.8547 | 1,448 |
| 4th Aug 2025 (Mon) | 45.81 | 45.94 | 45.81 | 46.0097 | 354 |
| 1st Aug 2025 (Fri) | 45.55 | 45.55 | 45.29 | 45.4711 | 2,529 |
| 31st Jul 2025 (Thu) | 46.22 | 46.22 | 46.09 | 46.024 | 440 |
| 30th Jul 2025 (Wed) | 46.33 | 46.33 | 46.169 | 46.169 | 37 |
| 29th Jul 2025 (Tue) | 46.33 | 46.33 | 46.21 | 46.1818 | 459 |
| 28th Jul 2025 (Mon) | 45.88 | 46.2602 | 45.88 | 46.2602 | 100 |
| 25th Jul 2025 (Fri) | 45.88 | 46.2543 | 45.88 | 46.2543 | 79 |
| 24th Jul 2025 (Thu) | 45.88 | 46.12 | 45.88 | 46.12 | 18 |
| 23rd Jul 2025 (Wed) | 45.88 | 46.01 | 45.88 | 46.0414 | 235 |
| 22nd Jul 2025 (Tue) | 45.73 | 45.79 | 45.73 | 45.8183 | 224 |