| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.90 | 20.93 | 20.90 | 20.9299 | 1,566 |
| 18th Sep 2025 (Thu) | 20.89 | 20.92 | 20.88 | 20.91 | 1,811 |
| 17th Sep 2025 (Wed) | 21.00 | 21.04 | 20.97 | 20.95 | 317 |
| 16th Sep 2025 (Tue) | 20.99 | 21.01 | 20.99 | 21.0078 | 732 |
| 15th Sep 2025 (Mon) | 21.01 | 21.06 | 21.00 | 21.0188 | 7,916 |
| 12th Sep 2025 (Fri) | 20.93 | 20.95 | 20.92 | 20.9597 | 3,691 |
| 11th Sep 2025 (Thu) | 20.95 | 21.00 | 20.95 | 20.99 | 1,198 |
| 10th Sep 2025 (Wed) | 20.92 | 20.99 | 20.91 | 20.915 | 1,469 |
| 9th Sep 2025 (Tue) | 20.86 | 20.86 | 20.82 | 20.84 | 3,756 |
| 8th Sep 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 1,817 |
| 5th Sep 2025 (Fri) | 20.84 | 20.86 | 20.835 | 20.825 | 3,865 |
| 4th Sep 2025 (Thu) | 20.68 | 20.69 | 20.68 | 20.705 | 406 |
| 3rd Sep 2025 (Wed) | 20.56 | 20.61 | 20.56 | 20.5802 | 2,430 |
| 2nd Sep 2025 (Tue) | 20.44 | 20.45 | 20.44 | 20.46 | 822 |
| 1st Sep 2025 (Mon) | 20.54 | 20.54 | 20.535 | 20.535 | 1,200 |
| 29th Aug 2025 (Fri) | 20.54 | 20.54 | 20.535 | 20.535 | 1,200 |
| 28th Aug 2025 (Thu) | 20.59 | 20.59 | 20.585 | 20.585 | 1,303 |
| 27th Aug 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.56 | 234 |
| 26th Aug 2025 (Tue) | 20.505 | 20.54 | 20.505 | 20.54 | 733 |
| 25th Aug 2025 (Mon) | 20.525 | 20.58 | 20.52 | 20.525 | 1,682 |
| 22nd Aug 2025 (Fri) | 20.57 | 20.57 | 20.565 | 20.56 | 430 |
| 21st Aug 2025 (Thu) | 20.39 | 20.39 | 20.38 | 20.405 | 828 |
| 20th Aug 2025 (Wed) | 20.47 | 20.48 | 20.47 | 20.48 | 357 |
| 19th Aug 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.47 | 349 |
| 18th Aug 2025 (Mon) | 20.49 | 20.49 | 20.44 | 20.44 | 2,172 |
| 15th Aug 2025 (Fri) | 20.575 | 20.575 | 20.55 | 20.555 | 2,058 |
| 14th Aug 2025 (Thu) | 20.60 | 20.60 | 20.57 | 20.575 | 3,496 |
| 13th Aug 2025 (Wed) | 20.64 | 20.65 | 20.635 | 20.64 | 2,204 |
| 12th Aug 2025 (Tue) | 20.50 | 20.55 | 20.50 | 20.55 | 1,895 |
| 11th Aug 2025 (Mon) | 20.54 | 20.56 | 20.54 | 20.5467 | 5,597 |
| 8th Aug 2025 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 1,214 |
| 7th Aug 2025 (Thu) | 20.62 | 20.63 | 20.58 | 20.585 | 2,694 |
| 6th Aug 2025 (Wed) | 20.585 | 20.62 | 20.52 | 20.60 | 2,720 |
| 5th Aug 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.605 | 165 |
| 4th Aug 2025 (Mon) | 20.57 | 20.58 | 20.57 | 20.605 | 116 |
| 1st Aug 2025 (Fri) | 20.51 | 20.57 | 20.51 | 20.58 | 600 |
| 31st Jul 2025 (Thu) | 20.43 | 20.43 | 20.39 | 20.389 | 600 |
| 30th Jul 2025 (Wed) | 20.43 | 20.43 | 20.43 | 20.375 | 100 |
| 29th Jul 2025 (Tue) | 20.35 | 20.42 | 20.35 | 20.42 | 900 |
| 28th Jul 2025 (Mon) | 20.335 | 20.335 | 20.32 | 20.315 | 665 |
| 25th Jul 2025 (Fri) | 20.32 | 20.38 | 20.32 | 20.375 | 4,871 |
| 24th Jul 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.2953 | 900 |
| 23rd Jul 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.325 | 921 |
| 22nd Jul 2025 (Tue) | 20.35 | 20.3586 | 20.35 | 20.3586 | 0 |