| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.80 | 20.80 | 20.74 | 20.76 | 3,290 |
| 11th Dec 2025 (Thu) | 20.90 | 20.90 | 20.87 | 20.85 | 592 |
| 10th Dec 2025 (Wed) | 20.81 | 20.89 | 20.81 | 20.88 | 400 |
| 9th Dec 2025 (Tue) | 20.80 | 20.81 | 20.78 | 20.79 | 6,092 |
| 8th Dec 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.81 | 202 |
| 5th Dec 2025 (Fri) | 20.88 | 20.88 | 20.85 | 20.85 | 3,407 |
| 4th Dec 2025 (Thu) | 20.89 | 20.90 | 20.88 | 20.87 | 1,677 |
| 3rd Dec 2025 (Wed) | 20.89 | 20.93 | 20.89 | 20.92 | 1,063 |
| 2nd Dec 2025 (Tue) | 20.86 | 20.89 | 20.86 | 20.875 | 3,574 |
| 1st Dec 2025 (Mon) | 20.84 | 20.87 | 20.83 | 20.84 | 4,300 |
| 28th Nov 2025 (Fri) | 20.95 | 20.96 | 20.93 | 20.9498 | 900 |
| 27th Nov 2025 (Thu) | 20.935 | 20.975 | 20.935 | 20.97 | 914 |
| 26th Nov 2025 (Wed) | 20.935 | 20.975 | 20.935 | 20.97 | 1,056 |
| 25th Nov 2025 (Tue) | 20.89 | 20.94 | 20.89 | 20.915 | 2,508 |
| 24th Nov 2025 (Mon) | 20.82 | 20.85 | 20.82 | 20.85 | 1,812 |
| 21st Nov 2025 (Fri) | 20.80 | 20.85 | 20.80 | 20.84 | 804 |
| 20th Nov 2025 (Thu) | 20.775 | 20.775 | 20.73 | 20.73 | 579 |
| 19th Nov 2025 (Wed) | 20.775 | 20.775 | 20.73 | 20.73 | 900 |
| 18th Nov 2025 (Tue) | 20.76 | 20.76 | 20.71 | 20.73 | 6,041 |
| 17th Nov 2025 (Mon) | 20.745 | 20.745 | 20.72 | 20.715 | 1,301 |
| 14th Nov 2025 (Fri) | 20.76 | 20.77 | 20.73 | 20.72 | 1,641 |
| 13th Nov 2025 (Thu) | 20.79 | 20.81 | 20.76 | 20.75 | 1,020 |
| 12th Nov 2025 (Wed) | 20.85 | 20.85 | 20.84 | 20.855 | 638 |
| 11th Nov 2025 (Tue) | 20.86 | 20.88 | 20.86 | 20.885 | 1,783 |
| 10th Nov 2025 (Mon) | 20.805 | 20.805 | 20.795 | 20.795 | 0 |
| 7th Nov 2025 (Fri) | 20.805 | 20.805 | 20.805 | 20.78 | 912 |
| 6th Nov 2025 (Thu) | 20.805 | 20.805 | 20.805 | 20.82 | 1,016 |
| 5th Nov 2025 (Wed) | 20.725 | 20.73 | 20.72 | 20.7243 | 2,897 |
| 4th Nov 2025 (Tue) | 20.75 | 20.75 | 20.745 | 20.745 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 20.75 | 20.735 | 20.745 | 4,703 |
| 31st Oct 2025 (Fri) | 20.875 | 20.875 | 20.795 | 20.795 | 805 |
| 30th Oct 2025 (Thu) | 20.875 | 20.875 | 20.85 | 20.85 | 2,042 |
| 29th Oct 2025 (Wed) | 21.03 | 21.03 | 20.93 | 20.92 | 700 |
| 28th Oct 2025 (Tue) | 21.035 | 21.04 | 21.035 | 21.05 | 1,988 |
| 27th Oct 2025 (Mon) | 21.00 | 21.07 | 21.00 | 21.0572 | 6,420 |
| 24th Oct 2025 (Fri) | 21.02 | 21.07 | 21.02 | 21.0385 | 3,969 |
| 23rd Oct 2025 (Thu) | 20.99 | 21.005 | 20.985 | 20.985 | 1,579 |
| 22nd Oct 2025 (Wed) | 20.99 | 21.00 | 20.99 | 21.0106 | 1,630 |
| 21st Oct 2025 (Tue) | 21.005 | 21.005 | 21.005 | 21.01 | 1,100 |
| 20th Oct 2025 (Mon) | 20.98 | 20.99 | 20.98 | 20.99 | 200 |
| 17th Oct 2025 (Fri) | 21.01 | 21.03 | 21.005 | 21.02 | 606 |
| 16th Oct 2025 (Thu) | 21.04 | 21.16 | 21.035 | 21.05 | 2,566 |
| 15th Oct 2025 (Wed) | 20.98 | 20.98 | 20.97 | 20.9899 | 889 |
| 14th Oct 2025 (Tue) | 20.90 | 21.02 | 20.90 | 20.98 | 1,500 |