| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.34 | 20.35 | 20.32 | 20.3369 | 4,400 |
| 17th Jul 2025 (Thu) | 20.27 | 20.30 | 20.27 | 20.2893 | 1,500 |
| 16th Jul 2025 (Wed) | 20.27 | 20.27 | 20.22 | 20.2633 | 100 |
| 15th Jul 2025 (Tue) | 20.21 | 20.21 | 20.21 | 20.215 | 200 |
| 14th Jul 2025 (Mon) | 20.29 | 20.29 | 20.28 | 20.285 | 0 |
| 11th Jul 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.285 | 181 |
| 10th Jul 2025 (Thu) | 20.365 | 20.38 | 20.365 | 20.39 | 1,300 |
| 9th Jul 2025 (Wed) | 20.29 | 20.385 | 20.29 | 20.385 | 0 |
| 8th Jul 2025 (Tue) | 20.29 | 20.32 | 20.275 | 20.30 | 3,099 |
| 7th Jul 2025 (Mon) | 20.37 | 20.37 | 20.33 | 20.355 | 12,100 |
| 4th Jul 2025 (Fri) | 20.435 | 20.48 | 20.435 | 20.475 | 21,516 |
| 3rd Jul 2025 (Thu) | 20.435 | 20.48 | 20.435 | 20.475 | 21,516 |
| 2nd Jul 2025 (Wed) | 20.43 | 20.48 | 20.43 | 20.475 | 2,500 |
| 1st Jul 2025 (Tue) | 20.49 | 20.50 | 20.44 | 20.495 | 2,487 |
| 30th Jun 2025 (Mon) | 20.44 | 20.50 | 20.44 | 20.495 | 3,100 |
| 27th Jun 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.3669 | 178 |
| 26th Jun 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.3899 | 600 |
| 25th Jun 2025 (Wed) | 20.26 | 20.335 | 20.26 | 20.335 | 22 |
| 24th Jun 2025 (Tue) | 20.26 | 20.345 | 20.26 | 20.35 | 225 |
| 23rd Jun 2025 (Mon) | 20.26 | 20.29 | 20.26 | 20.26 | 300 |
| 20th Jun 2025 (Fri) | 20.14 | 20.21 | 20.14 | 20.20 | 200 |
| 19th Jun 2025 (Thu) | 20.21 | 20.21 | 20.19 | 20.19 | 200 |
| 18th Jun 2025 (Wed) | 20.21 | 20.21 | 20.19 | 20.19 | 200 |
| 17th Jun 2025 (Tue) | 20.13 | 20.165 | 20.13 | 20.165 | 694 |
| 16th Jun 2025 (Mon) | 20.13 | 20.17 | 20.13 | 20.10 | 501 |
| 13th Jun 2025 (Fri) | 20.09 | 20.09 | 20.09 | 20.115 | 342 |
| 12th Jun 2025 (Thu) | 20.215 | 20.215 | 20.215 | 20.215 | 0 |
| 11th Jun 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |