| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.51 | 20.62 | 20.51 | 20.605 | 8,857 |
| 2nd Apr 2026 (Thu) | 20.51 | 20.62 | 20.51 | 20.605 | 8,857 |
| 1st Apr 2026 (Wed) | 20.54 | 20.58 | 20.53 | 20.5347 | 5,937 |
| 31st Mar 2026 (Tue) | 20.47 | 20.55 | 20.45 | 20.52 | 11,500 |
| 30th Mar 2026 (Mon) | 20.41 | 20.42 | 20.385 | 20.385 | 6,720 |
| 27th Mar 2026 (Fri) | 20.21 | 20.30 | 20.21 | 20.255 | 14,439 |
| 26th Mar 2026 (Thu) | 20.42 | 20.425 | 20.31 | 20.305 | 8,768 |
| 25th Mar 2026 (Wed) | 20.52 | 20.52 | 20.45 | 20.475 | 6,912 |
| 24th Mar 2026 (Tue) | 20.33 | 20.42 | 20.33 | 20.3951 | 4,448 |
| 23rd Mar 2026 (Mon) | 20.41 | 20.495 | 20.37 | 20.45 | 4,918 |
| 20th Mar 2026 (Fri) | 20.52 | 20.54 | 20.38 | 20.385 | 7,421 |
| 19th Mar 2026 (Thu) | 20.52 | 20.635 | 20.52 | 20.64 | 8,248 |
| 18th Mar 2026 (Wed) | 20.649 | 20.67 | 20.575 | 20.59 | 5,755 |
| 17th Mar 2026 (Tue) | 20.645 | 20.71 | 20.645 | 20.695 | 11,541 |
| 16th Mar 2026 (Mon) | 20.61 | 20.61 | 20.56 | 20.5787 | 8,146 |
| 13th Mar 2026 (Fri) | 20.595 | 20.60 | 20.47 | 20.485 | 7,341 |
| 12th Mar 2026 (Thu) | 20.615 | 20.62 | 20.52 | 20.5474 | 13,003 |
| 11th Mar 2026 (Wed) | 20.71 | 20.71 | 20.65 | 20.665 | 8,229 |
| 10th Mar 2026 (Tue) | 20.855 | 20.895 | 20.795 | 20.80 | 5,940 |
| 9th Mar 2026 (Mon) | 20.79 | 20.915 | 20.775 | 20.9115 | 10,969 |
| 6th Mar 2026 (Fri) | 20.75 | 20.87 | 20.75 | 20.8123 | 7,003 |
| 5th Mar 2026 (Thu) | 20.84 | 20.88 | 20.83 | 20.875 | 9,705 |
| 4th Mar 2026 (Wed) | 20.94 | 20.975 | 20.94 | 20.94 | 31,212 |
| 3rd Mar 2026 (Tue) | 20.84 | 20.975 | 20.84 | 20.93 | 25,175 |
| 2nd Mar 2026 (Mon) | 20.91 | 20.95 | 20.895 | 20.935 | 66,537 |
| 27th Feb 2026 (Fri) | 21.005 | 21.04 | 21.00 | 21.02 | 14,277 |
| 26th Feb 2026 (Thu) | 20.98 | 20.995 | 20.98 | 20.99 | 3,081 |
| 25th Feb 2026 (Wed) | 20.98 | 20.98 | 20.97 | 20.97 | 0 |
| 24th Feb 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 23rd Feb 2026 (Mon) | 20.98 | 21.02 | 20.98 | 20.99 | 4,698 |
| 20th Feb 2026 (Fri) | 21.02 | 21.04 | 21.01 | 21.035 | 6,663 |
| 19th Feb 2026 (Thu) | 20.995 | 21.04 | 20.995 | 21.035 | 3,459 |
| 18th Feb 2026 (Wed) | 21.00 | 21.03 | 21.00 | 21.0194 | 13,519 |
| 17th Feb 2026 (Tue) | 21.00 | 21.04 | 21.00 | 21.03 | 3,292 |
| 16th Feb 2026 (Mon) | 21.015 | 21.015 | 20.995 | 21.015 | 2,867 |
| 13th Feb 2026 (Fri) | 21.015 | 21.015 | 20.995 | 21.015 | 2,867 |
| 12th Feb 2026 (Thu) | 20.94 | 20.97 | 20.93 | 20.96 | 5,236 |
| 11th Feb 2026 (Wed) | 20.845 | 20.89 | 20.845 | 20.86 | 9,647 |
| 10th Feb 2026 (Tue) | 20.90 | 20.91 | 20.885 | 20.885 | 7,907 |
| 9th Feb 2026 (Mon) | 20.80 | 20.85 | 20.80 | 20.84 | 4,989 |
| 6th Feb 2026 (Fri) | 20.805 | 20.85 | 20.805 | 20.84 | 2,285 |