| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.805 | 20.85 | 20.805 | 20.84 | 2,285 |
| 5th Feb 2026 (Thu) | 20.76 | 20.84 | 20.755 | 20.83 | 4,246 |
| 4th Feb 2026 (Wed) | 20.705 | 20.73 | 20.705 | 20.72 | 10,193 |
| 3rd Feb 2026 (Tue) | 20.725 | 20.755 | 20.72 | 20.74 | 4,387 |
| 2nd Feb 2026 (Mon) | 20.77 | 20.77 | 20.73 | 20.74 | 5,665 |
| 30th Jan 2026 (Fri) | 20.769 | 20.77 | 20.75 | 20.75 | 6,499 |
| 29th Jan 2026 (Thu) | 20.71 | 20.78 | 20.71 | 20.77 | 1,834 |
| 28th Jan 2026 (Wed) | 20.75 | 20.76 | 20.74 | 20.77 | 2,328 |
| 27th Jan 2026 (Tue) | 20.789 | 20.79 | 20.775 | 20.77 | 3,468 |
| 26th Jan 2026 (Mon) | 20.79 | 20.81 | 20.79 | 20.79 | 1,503 |
| 23rd Jan 2026 (Fri) | 20.76 | 20.78 | 20.725 | 20.77 | 2,984 |
| 22nd Jan 2026 (Thu) | 20.74 | 20.785 | 20.74 | 20.765 | 9,336 |
| 21st Jan 2026 (Wed) | 20.67 | 20.75 | 20.67 | 20.745 | 2,900 |
| 20th Jan 2026 (Tue) | 20.62 | 20.67 | 20.62 | 20.63 | 3,711 |
| 19th Jan 2026 (Mon) | 20.86 | 20.86 | 20.815 | 20.81 | 2,866 |
| 16th Jan 2026 (Fri) | 20.86 | 20.86 | 20.815 | 20.81 | 2,866 |
| 15th Jan 2026 (Thu) | 20.92 | 20.92 | 20.885 | 20.87 | 3,097 |
| 14th Jan 2026 (Wed) | 20.90 | 20.92 | 20.90 | 20.90 | 1,520 |
| 13th Jan 2026 (Tue) | 20.86 | 20.88 | 20.84 | 20.82 | 9,901 |
| 12th Jan 2026 (Mon) | 20.80 | 20.85 | 20.80 | 20.82 | 4,767 |
| 9th Jan 2026 (Fri) | 20.84 | 20.855 | 20.83 | 20.84 | 4,107 |
| 8th Jan 2026 (Thu) | 20.78 | 20.81 | 20.78 | 20.79 | 2,243 |
| 7th Jan 2026 (Wed) | 20.885 | 20.889 | 20.86 | 20.86 | 7,125 |
| 6th Jan 2026 (Tue) | 20.81 | 20.85 | 20.80 | 20.84 | 6,642 |
| 5th Jan 2026 (Mon) | 20.85 | 20.855 | 20.835 | 20.84 | 3,532 |
| 2nd Jan 2026 (Fri) | 20.789 | 20.79 | 20.78 | 20.79 | 2,391 |
| 1st Jan 2026 (Thu) | 20.88 | 20.88 | 20.81 | 20.81 | 5,889 |
| 31st Dec 2025 (Wed) | 20.88 | 20.88 | 20.81 | 20.81 | 5,889 |
| 30th Dec 2025 (Tue) | 20.86 | 20.89 | 20.85 | 20.88 | 5,672 |
| 29th Dec 2025 (Mon) | 20.86 | 20.90 | 20.86 | 20.89 | 9,560 |
| 26th Dec 2025 (Fri) | 20.87 | 20.875 | 20.835 | 20.875 | 8,492 |
| 25th Dec 2025 (Thu) | 20.81 | 20.87 | 20.81 | 20.85 | 10,797 |
| 24th Dec 2025 (Wed) | 20.81 | 20.87 | 20.81 | 20.85 | 10,797 |
| 23rd Dec 2025 (Tue) | 20.74 | 20.78 | 20.74 | 20.77 | 5,729 |
| 22nd Dec 2025 (Mon) | 20.75 | 20.77 | 20.75 | 20.76 | 5,557 |
| 19th Dec 2025 (Fri) | 20.85 | 20.86 | 20.83 | 20.835 | 18,048 |
| 18th Dec 2025 (Thu) | 20.88 | 20.889 | 20.85 | 20.875 | 7,718 |
| 17th Dec 2025 (Wed) | 20.81 | 20.81 | 20.80 | 20.805 | 2,689 |
| 16th Dec 2025 (Tue) | 20.80 | 20.82 | 20.80 | 20.80 | 502 |
| 15th Dec 2025 (Mon) | 20.77 | 20.79 | 20.765 | 20.785 | 1,791 |
| 12th Dec 2025 (Fri) | 20.80 | 20.80 | 20.74 | 20.76 | 3,290 |
| 11th Dec 2025 (Thu) | 20.90 | 20.90 | 20.87 | 20.85 | 592 |
| 10th Dec 2025 (Wed) | 20.81 | 20.89 | 20.81 | 20.88 | 400 |
| 9th Dec 2025 (Tue) | 20.80 | 20.81 | 20.78 | 20.79 | 6,092 |
| 8th Dec 2025 (Mon) | 20.79 | 20.79 | 20.79 | 20.81 | 202 |