Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $21.04 Automatic Execution
15:46:20 - 06-Feb-26
Buy* 85 $21.04 Automatic Execution
15:46:20 - 06-Feb-26
Unknown* 200 $21.035 Automatic Execution
15:45:53 - 06-Feb-26
Unknown* 73 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 27 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 200 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 200 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 500 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.035 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
14:52:35 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
14:49:51 - 06-Feb-26
Buy* 84 $21.029 Automatic Execution
14:23:41 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
14:18:56 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
13:58:23 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
13:58:23 - 06-Feb-26
Unknown* 79 $21.025 Automatic Execution
13:50:43 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
13:50:43 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
13:24:31 - 06-Feb-26
Unknown* 100 $21.025 Automatic Execution
13:24:31 - 06-Feb-26
Unknown* 100 $21.015 Automatic Execution
12:50:34 - 06-Feb-26
Unknown* 100 $21.015 Automatic Execution
12:23:16 - 06-Feb-26
Buy* 1,189 $21.019 Automatic Execution
11:48:37 - 06-Feb-26
Unknown* 100 $21.015 Automatic Execution
11:48:24 - 06-Feb-26
Unknown* 100 $21.015 Automatic Execution
11:48:24 - 06-Feb-26
Unknown* 300 $21.015 Automatic Execution
10:46:43 - 06-Feb-26
Unknown* 300 $21.015 Automatic Execution
10:46:42 - 06-Feb-26
Unknown* 82 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 72 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 82 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 72 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 128 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 100 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
Unknown* 128 $21.015 Automatic Execution
10:46:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53