| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.68 | 20.785 | 20.68 | 20.7813 | 9,383 |
| 2nd Apr 2026 (Thu) | 20.68 | 20.785 | 20.68 | 20.7813 | 9,383 |
| 1st Apr 2026 (Wed) | 20.70 | 20.745 | 20.70 | 20.715 | 12,735 |
| 31st Mar 2026 (Tue) | 20.65 | 20.70 | 20.64 | 20.6981 | 5,606 |
| 30th Mar 2026 (Mon) | 20.57 | 20.595 | 20.56 | 20.565 | 9,402 |
| 27th Mar 2026 (Fri) | 20.44 | 20.495 | 20.44 | 20.4563 | 22,660 |
| 26th Mar 2026 (Thu) | 20.58 | 20.605 | 20.495 | 20.50 | 43,395 |
| 25th Mar 2026 (Wed) | 20.69 | 20.70 | 20.66 | 20.6605 | 6,862 |
| 24th Mar 2026 (Tue) | 20.54 | 20.615 | 20.54 | 20.595 | 21,491 |
| 23rd Mar 2026 (Mon) | 20.60 | 20.68 | 20.60 | 20.635 | 9,189 |
| 20th Mar 2026 (Fri) | 20.67 | 20.67 | 20.59 | 20.60 | 11,587 |
| 19th Mar 2026 (Thu) | 20.71 | 20.82 | 20.71 | 20.82 | 4,650 |
| 18th Mar 2026 (Wed) | 20.83 | 20.845 | 20.75 | 20.755 | 12,890 |
| 17th Mar 2026 (Tue) | 20.85 | 20.865 | 20.84 | 20.865 | 17,774 |
| 16th Mar 2026 (Mon) | 20.77 | 20.795 | 20.75 | 20.765 | 26,169 |
| 13th Mar 2026 (Fri) | 20.805 | 20.805 | 20.66 | 20.685 | 1,996 |
| 12th Mar 2026 (Thu) | 20.81 | 20.815 | 20.72 | 20.74 | 14,394 |
| 11th Mar 2026 (Wed) | 20.915 | 20.92 | 20.84 | 20.85 | 8,003 |
| 10th Mar 2026 (Tue) | 21.045 | 21.055 | 20.98 | 20.985 | 16,607 |
| 9th Mar 2026 (Mon) | 20.965 | 21.07 | 20.965 | 21.07 | 5,828 |
| 6th Mar 2026 (Fri) | 20.96 | 21.04 | 20.94 | 20.9918 | 3,831 |
| 5th Mar 2026 (Thu) | 21.04 | 21.04 | 21.01 | 21.05 | 16,918 |
| 4th Mar 2026 (Wed) | 21.115 | 21.145 | 21.11 | 21.11 | 11,729 |
| 3rd Mar 2026 (Tue) | 20.99 | 21.14 | 20.99 | 21.12 | 8,533 |
| 2nd Mar 2026 (Mon) | 21.095 | 21.12 | 21.085 | 21.125 | 5,447 |
| 27th Feb 2026 (Fri) | 21.19 | 21.215 | 21.19 | 21.195 | 7,741 |
| 26th Feb 2026 (Thu) | 21.155 | 21.175 | 21.145 | 21.17 | 22,187 |
| 25th Feb 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 24th Feb 2026 (Tue) | 21.15 | 21.17 | 21.15 | 21.17 | 0 |
| 23rd Feb 2026 (Mon) | 21.15 | 21.20 | 21.15 | 21.18 | 24,560 |
| 20th Feb 2026 (Fri) | 21.22 | 21.23 | 21.20 | 21.23 | 18,597 |
| 19th Feb 2026 (Thu) | 21.205 | 21.225 | 21.205 | 21.225 | 12,219 |
| 18th Feb 2026 (Wed) | 21.195 | 21.21 | 21.195 | 21.21 | 2,522 |
| 17th Feb 2026 (Tue) | 21.20 | 21.23 | 21.195 | 21.22 | 5,614 |
| 16th Feb 2026 (Mon) | 21.19 | 21.215 | 21.19 | 21.215 | 13,786 |
| 13th Feb 2026 (Fri) | 21.19 | 21.215 | 21.19 | 21.215 | 13,786 |
| 12th Feb 2026 (Thu) | 21.105 | 21.159 | 21.105 | 21.15 | 12,042 |
| 11th Feb 2026 (Wed) | 21.05 | 21.115 | 21.05 | 21.08 | 156,001 |
| 10th Feb 2026 (Tue) | 21.105 | 21.115 | 21.085 | 21.095 | 11,362 |
| 9th Feb 2026 (Mon) | 21.02 | 21.055 | 21.015 | 21.05 | 11,853 |
| 6th Feb 2026 (Fri) | 21.015 | 21.04 | 21.015 | 21.05 | 7,831 |