| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.005 | 21.01 | 20.975 | 20.99 | 3,969 |
| 11th Dec 2025 (Thu) | 21.11 | 21.11 | 21.065 | 21.07 | 4,456 |
| 10th Dec 2025 (Wed) | 20.98 | 21.095 | 20.98 | 21.08 | 1,942 |
| 9th Dec 2025 (Tue) | 21.04 | 21.045 | 20.985 | 20.99 | 4,147 |
| 8th Dec 2025 (Mon) | 21.05 | 21.05 | 21.00 | 21.02 | 2,242 |
| 5th Dec 2025 (Fri) | 21.085 | 21.085 | 21.04 | 21.05 | 4,521 |
| 4th Dec 2025 (Thu) | 21.09 | 21.09 | 21.06 | 21.07 | 4,924 |
| 3rd Dec 2025 (Wed) | 21.09 | 21.13 | 21.08 | 21.13 | 4,700 |
| 2nd Dec 2025 (Tue) | 21.04 | 21.085 | 21.04 | 21.06 | 5,522 |
| 1st Dec 2025 (Mon) | 21.03 | 21.055 | 21.03 | 21.05 | 6,483 |
| 28th Nov 2025 (Fri) | 21.14 | 21.145 | 21.11 | 21.13 | 4,060 |
| 27th Nov 2025 (Thu) | 21.10 | 21.16 | 21.085 | 21.15 | 5,694 |
| 26th Nov 2025 (Wed) | 21.10 | 21.16 | 21.085 | 21.15 | 4,507 |
| 25th Nov 2025 (Tue) | 21.09 | 21.135 | 21.09 | 21.10 | 3,063 |
| 24th Nov 2025 (Mon) | 21.005 | 21.045 | 21.00 | 21.04 | 7,277 |
| 21st Nov 2025 (Fri) | 21.04 | 21.065 | 21.01 | 21.06 | 4,798 |
| 20th Nov 2025 (Thu) | 20.995 | 20.995 | 20.97 | 20.97 | 1,061 |
| 19th Nov 2025 (Wed) | 20.995 | 21.00 | 20.96 | 20.97 | 5,917 |
| 18th Nov 2025 (Tue) | 20.99 | 20.99 | 20.95 | 20.96 | 5,183 |
| 17th Nov 2025 (Mon) | 20.935 | 20.97 | 20.935 | 20.94 | 2,742 |
| 14th Nov 2025 (Fri) | 20.98 | 20.995 | 20.945 | 20.94 | 3,290 |
| 13th Nov 2025 (Thu) | 20.995 | 21.03 | 20.97 | 20.98 | 16,761 |
| 12th Nov 2025 (Wed) | 21.05 | 21.07 | 21.04 | 21.055 | 6,768 |
| 11th Nov 2025 (Tue) | 21.04 | 21.095 | 21.04 | 21.08 | 4,255 |
| 10th Nov 2025 (Mon) | 20.995 | 21.01 | 20.995 | 21.00 | 3,419 |
| 7th Nov 2025 (Fri) | 20.99 | 21.02 | 20.99 | 20.99 | 914 |
| 6th Nov 2025 (Thu) | 21.01 | 21.04 | 21.005 | 21.025 | 4,187 |
| 5th Nov 2025 (Wed) | 20.98 | 20.98 | 20.925 | 20.93 | 2,264 |
| 4th Nov 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| 3rd Nov 2025 (Mon) | 20.96 | 20.98 | 20.94 | 20.96 | 5,918 |
| 31st Oct 2025 (Fri) | 21.06 | 21.06 | 21.00 | 21.00 | 7,019 |
| 30th Oct 2025 (Thu) | 21.02 | 21.08 | 21.02 | 21.05 | 4,738 |
| 29th Oct 2025 (Wed) | 21.22 | 21.23 | 21.11 | 21.12 | 6,372 |
| 28th Oct 2025 (Tue) | 21.225 | 21.235 | 21.20 | 21.23 | 3,420 |
| 27th Oct 2025 (Mon) | 21.20 | 21.24 | 21.18 | 21.24 | 6,417 |
| 24th Oct 2025 (Fri) | 21.19 | 21.215 | 21.18 | 21.21 | 3,572 |
| 23rd Oct 2025 (Thu) | 21.185 | 21.19 | 21.16 | 21.16 | 10,222 |
| 22nd Oct 2025 (Wed) | 21.155 | 21.20 | 21.155 | 21.19 | 5,555 |
| 21st Oct 2025 (Tue) | 21.22 | 21.225 | 21.19 | 21.1919 | 3,619 |
| 20th Oct 2025 (Mon) | 21.155 | 21.19 | 21.155 | 21.18 | 9,070 |
| 17th Oct 2025 (Fri) | 21.215 | 21.23 | 21.20 | 21.20 | 7,354 |
| 16th Oct 2025 (Thu) | 21.18 | 21.245 | 21.18 | 21.23 | 4,806 |
| 15th Oct 2025 (Wed) | 21.22 | 21.22 | 21.175 | 21.18 | 3,207 |
| 14th Oct 2025 (Tue) | 21.10 | 21.18 | 21.10 | 21.17 | 5,018 |