| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.16 | 21.16 | 21.13 | 21.155 | 3,057 |
| 18th Sep 2025 (Thu) | 21.13 | 21.17 | 21.12 | 21.15 | 6,738 |
| 17th Sep 2025 (Wed) | 21.25 | 21.285 | 21.18 | 21.19 | 4,809 |
| 16th Sep 2025 (Tue) | 21.24 | 21.255 | 21.22 | 21.23 | 8,168 |
| 15th Sep 2025 (Mon) | 21.24 | 21.25 | 21.235 | 21.24 | 5,461 |
| 12th Sep 2025 (Fri) | 21.17 | 21.17 | 21.15 | 21.18 | 6,862 |
| 11th Sep 2025 (Thu) | 21.18 | 21.245 | 21.18 | 21.22 | 4,573 |
| 10th Sep 2025 (Wed) | 21.13 | 21.18 | 21.13 | 21.16 | 7,816 |
| 9th Sep 2025 (Tue) | 21.08 | 21.10 | 21.07 | 21.075 | 13,585 |
| 8th Sep 2025 (Mon) | 21.12 | 21.125 | 21.10 | 21.10 | 4,020 |
| 5th Sep 2025 (Fri) | 21.08 | 21.10 | 21.07 | 21.07 | 3,273 |
| 4th Sep 2025 (Thu) | 20.895 | 20.965 | 20.895 | 20.96 | 3,951 |
| 3rd Sep 2025 (Wed) | 20.775 | 20.85 | 20.775 | 20.83 | 4,348 |
| 2nd Sep 2025 (Tue) | 20.71 | 20.745 | 20.71 | 20.74 | 4,396 |
| 1st Sep 2025 (Mon) | 20.819 | 20.82 | 20.80 | 20.80 | 15,694 |
| 29th Aug 2025 (Fri) | 20.819 | 20.82 | 20.80 | 20.80 | 15,694 |
| 28th Aug 2025 (Thu) | 20.81 | 20.86 | 20.81 | 20.84 | 4,264 |
| 27th Aug 2025 (Wed) | 20.78 | 20.83 | 20.77 | 20.815 | 5,645 |
| 26th Aug 2025 (Tue) | 20.76 | 20.81 | 20.75 | 20.79 | 5,256 |
| 25th Aug 2025 (Mon) | 20.765 | 20.79 | 20.765 | 20.76 | 6,040 |
| 22nd Aug 2025 (Fri) | 20.71 | 20.825 | 20.71 | 20.81 | 3,239 |
| 21st Aug 2025 (Thu) | 20.665 | 20.679 | 20.649 | 20.66 | 4,947 |
| 20th Aug 2025 (Wed) | 20.71 | 20.745 | 20.71 | 20.73 | 6,349 |
| 19th Aug 2025 (Tue) | 20.71 | 20.73 | 20.709 | 20.725 | 4,874 |
| 18th Aug 2025 (Mon) | 20.73 | 20.73 | 20.68 | 20.69 | 6,970 |
| 15th Aug 2025 (Fri) | 20.83 | 20.84 | 20.805 | 20.81 | 8,495 |
| 14th Aug 2025 (Thu) | 20.81 | 20.94 | 20.81 | 20.8274 | 9,825 |
| 13th Aug 2025 (Wed) | 20.89 | 20.90 | 20.89 | 20.895 | 1,776 |
| 12th Aug 2025 (Tue) | 20.77 | 20.82 | 20.769 | 20.8054 | 3,476 |
| 11th Aug 2025 (Mon) | 20.79 | 20.815 | 20.79 | 20.795 | 6,613 |
| 8th Aug 2025 (Fri) | 20.81 | 20.81 | 20.785 | 20.785 | 4,798 |
| 7th Aug 2025 (Thu) | 20.875 | 20.88 | 20.84 | 20.845 | 14,381 |
| 6th Aug 2025 (Wed) | 20.845 | 20.86 | 20.82 | 20.855 | 1,681 |
| 5th Aug 2025 (Tue) | 20.83 | 20.865 | 20.83 | 20.85 | 4,265 |
| 4th Aug 2025 (Mon) | 20.86 | 20.87 | 20.86 | 20.86 | 3,726 |
| 1st Aug 2025 (Fri) | 20.77 | 20.85 | 20.77 | 20.8376 | 1,780 |
| 31st Jul 2025 (Thu) | 20.69 | 20.71 | 20.655 | 20.655 | 5,593 |
| 30th Jul 2025 (Wed) | 20.64 | 20.69 | 20.64 | 20.645 | 1,742 |
| 29th Jul 2025 (Tue) | 20.62 | 20.70 | 20.62 | 20.695 | 2,509 |
| 28th Jul 2025 (Mon) | 20.605 | 20.61 | 20.60 | 20.5954 | 7,365 |
| 25th Jul 2025 (Fri) | 20.58 | 20.64 | 20.58 | 20.635 | 2,699 |
| 24th Jul 2025 (Thu) | 20.59 | 20.59 | 20.575 | 20.575 | 6,058 |
| 23rd Jul 2025 (Wed) | 20.605 | 20.605 | 20.595 | 20.595 | 5,734 |
| 22nd Jul 2025 (Tue) | 20.60 | 20.68 | 20.60 | 20.6353 | 9,222 |