| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.015 | 21.04 | 21.015 | 21.05 | 7,831 |
| 5th Feb 2026 (Thu) | 20.985 | 21.035 | 20.975 | 21.03 | 7,332 |
| 4th Feb 2026 (Wed) | 20.935 | 20.95 | 20.93 | 20.95 | 10,045 |
| 3rd Feb 2026 (Tue) | 20.94 | 20.965 | 20.94 | 20.96 | 7,936 |
| 2nd Feb 2026 (Mon) | 20.985 | 20.985 | 20.955 | 20.96 | 6,232 |
| 30th Jan 2026 (Fri) | 20.97 | 20.99 | 20.97 | 20.99 | 8,791 |
| 29th Jan 2026 (Thu) | 20.94 | 20.99 | 20.94 | 20.99 | 5,736 |
| 28th Jan 2026 (Wed) | 20.97 | 20.975 | 20.945 | 20.98 | 8,559 |
| 27th Jan 2026 (Tue) | 21.00 | 21.01 | 20.995 | 20.98 | 2,324 |
| 26th Jan 2026 (Mon) | 21.005 | 21.015 | 21.00 | 21.00 | 7,249 |
| 23rd Jan 2026 (Fri) | 20.965 | 20.995 | 20.945 | 21.00 | 4,042 |
| 22nd Jan 2026 (Thu) | 20.95 | 20.99 | 20.945 | 20.98 | 15,828 |
| 21st Jan 2026 (Wed) | 20.88 | 20.965 | 20.88 | 20.95 | 5,012 |
| 20th Jan 2026 (Tue) | 20.87 | 20.89 | 20.86 | 20.87 | 3,279 |
| 19th Jan 2026 (Mon) | 21.075 | 21.075 | 21.04 | 21.05 | 6,858 |
| 16th Jan 2026 (Fri) | 21.075 | 21.075 | 21.04 | 21.05 | 6,858 |
| 15th Jan 2026 (Thu) | 21.105 | 21.12 | 21.09 | 21.09 | 13,526 |
| 14th Jan 2026 (Wed) | 21.10 | 21.125 | 21.09 | 21.13 | 10,556 |
| 13th Jan 2026 (Tue) | 21.065 | 21.09 | 21.065 | 21.04 | 7,718 |
| 12th Jan 2026 (Mon) | 21.05 | 21.065 | 21.03 | 21.04 | 4,739 |
| 9th Jan 2026 (Fri) | 21.07 | 21.07 | 21.055 | 21.06 | 5,644 |
| 8th Jan 2026 (Thu) | 21.01 | 21.035 | 21.01 | 21.02 | 11,553 |
| 7th Jan 2026 (Wed) | 21.095 | 21.095 | 21.06 | 21.07 | 6,326 |
| 6th Jan 2026 (Tue) | 21.05 | 21.065 | 21.015 | 21.06 | 11,775 |
| 5th Jan 2026 (Mon) | 21.025 | 21.065 | 21.025 | 21.06 | 10,185 |
| 2nd Jan 2026 (Fri) | 21.005 | 21.005 | 20.99 | 21.00 | 4,433 |
| 1st Jan 2026 (Thu) | 21.07 | 21.07 | 21.02 | 21.02 | 15,464 |
| 31st Dec 2025 (Wed) | 21.07 | 21.07 | 21.02 | 21.02 | 15,464 |
| 30th Dec 2025 (Tue) | 21.05 | 21.095 | 21.05 | 21.08 | 12,110 |
| 29th Dec 2025 (Mon) | 21.075 | 21.11 | 21.075 | 21.10 | 7,886 |
| 26th Dec 2025 (Fri) | 21.08 | 21.08 | 21.04 | 21.07 | 4,066 |
| 25th Dec 2025 (Thu) | 21.02 | 21.06 | 21.02 | 21.06 | 1,838 |
| 24th Dec 2025 (Wed) | 21.02 | 21.06 | 21.02 | 21.06 | 1,838 |
| 23rd Dec 2025 (Tue) | 20.935 | 20.99 | 20.935 | 20.98 | 4,784 |
| 22nd Dec 2025 (Mon) | 20.965 | 20.975 | 20.965 | 20.97 | 6,248 |
| 19th Dec 2025 (Fri) | 21.07 | 21.085 | 21.055 | 21.06 | 26,241 |
| 18th Dec 2025 (Thu) | 21.10 | 21.12 | 21.07 | 21.11 | 9,722 |
| 17th Dec 2025 (Wed) | 21.025 | 21.04 | 21.015 | 21.03 | 8,377 |
| 16th Dec 2025 (Tue) | 20.99 | 21.045 | 20.99 | 21.05 | 3,722 |
| 15th Dec 2025 (Mon) | 21.04 | 21.04 | 20.995 | 21.01 | 6,664 |
| 12th Dec 2025 (Fri) | 21.005 | 21.01 | 20.975 | 20.99 | 3,969 |
| 11th Dec 2025 (Thu) | 21.11 | 21.11 | 21.065 | 21.07 | 4,456 |
| 10th Dec 2025 (Wed) | 20.98 | 21.095 | 20.98 | 21.08 | 1,942 |
| 9th Dec 2025 (Tue) | 21.04 | 21.045 | 20.985 | 20.99 | 4,147 |
| 8th Dec 2025 (Mon) | 21.05 | 21.05 | 21.00 | 21.02 | 2,242 |