| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.61 | 20.615 | 20.59 | 20.605 | 1,843 |
| 17th Jul 2025 (Thu) | 20.56 | 20.60 | 20.55 | 20.5574 | 5,069 |
| 16th Jul 2025 (Wed) | 20.545 | 20.55 | 20.49 | 20.535 | 5,527 |
| 15th Jul 2025 (Tue) | 20.60 | 20.60 | 20.49 | 20.50 | 11,804 |
| 14th Jul 2025 (Mon) | 20.569 | 20.57 | 20.535 | 20.57 | 3,000 |
| 11th Jul 2025 (Fri) | 20.575 | 20.575 | 20.55 | 20.555 | 2,654 |
| 10th Jul 2025 (Thu) | 20.625 | 20.67 | 20.62 | 20.665 | 7,008 |
| 9th Jul 2025 (Wed) | 20.60 | 20.66 | 20.60 | 20.655 | 1,035 |
| 8th Jul 2025 (Tue) | 20.56 | 20.569 | 20.55 | 20.57 | 944 |
| 7th Jul 2025 (Mon) | 20.65 | 20.66 | 20.60 | 20.63 | 4,414 |
| 4th Jul 2025 (Fri) | 20.69 | 20.729 | 20.69 | 20.705 | 5,608 |
| 3rd Jul 2025 (Thu) | 20.69 | 20.729 | 20.69 | 20.705 | 5,608 |
| 2nd Jul 2025 (Wed) | 20.70 | 20.74 | 20.70 | 20.735 | 1,913 |
| 1st Jul 2025 (Tue) | 20.74 | 20.75 | 20.71 | 20.74 | 1,280 |
| 30th Jun 2025 (Mon) | 20.68 | 20.75 | 20.68 | 20.75 | 2,362 |
| 27th Jun 2025 (Fri) | 20.64 | 20.68 | 20.64 | 20.635 | 1,093 |
| 26th Jun 2025 (Thu) | 20.60 | 20.66 | 20.60 | 20.655 | 3,524 |
| 25th Jun 2025 (Wed) | 20.55 | 20.62 | 20.55 | 20.5959 | 27,103 |
| 24th Jun 2025 (Tue) | 20.58 | 20.62 | 20.58 | 20.6101 | 1,029 |
| 23rd Jun 2025 (Mon) | 20.54 | 20.569 | 20.535 | 20.535 | 3,809 |
| 20th Jun 2025 (Fri) | 20.56 | 20.57 | 20.555 | 20.555 | 2,437 |
| 19th Jun 2025 (Thu) | 20.55 | 20.57 | 20.52 | 20.5258 | 4,197 |
| 18th Jun 2025 (Wed) | 20.55 | 20.57 | 20.52 | 20.5258 | 4,197 |
| 17th Jun 2025 (Tue) | 20.47 | 20.52 | 20.47 | 20.515 | 2,178 |
| 16th Jun 2025 (Mon) | 20.50 | 20.519 | 20.45 | 20.455 | 2,230 |
| 13th Jun 2025 (Fri) | 20.50 | 20.50 | 20.44 | 20.4652 | 1,445 |
| 12th Jun 2025 (Thu) | 20.52 | 20.57 | 20.52 | 20.565 | 2,226 |
| 11th Jun 2025 (Wed) | 20.47 | 20.49 | 20.47 | 20.485 | 1,328 |
| 10th Jun 2025 (Tue) | 20.39 | 20.395 | 20.39 | 20.40 | 751 |
| 9th Jun 2025 (Mon) | 20.31 | 20.38 | 20.31 | 20.365 | 726 |
| 6th Jun 2025 (Fri) | 20.355 | 20.355 | 20.32 | 20.315 | 5,578 |
| 5th Jun 2025 (Thu) | 20.49 | 20.49 | 20.415 | 20.4161 | 1,582 |
| 4th Jun 2025 (Wed) | 20.45 | 20.50 | 20.45 | 20.485 | 1,079 |
| 3rd Jun 2025 (Tue) | 20.37 | 20.37 | 20.35 | 20.36 | 1,031 |
| 2nd Jun 2025 (Mon) | 20.33 | 20.345 | 20.30 | 20.35 | 2,052 |
| 30th May 2025 (Fri) | 20.349 | 20.37 | 20.349 | 20.3753 | 8,548 |
| 29th May 2025 (Thu) | 20.32 | 20.34 | 20.32 | 20.34 | 1,966 |
| 28th May 2025 (Wed) | 20.245 | 20.245 | 20.245 | 20.245 | 1,756 |
| 27th May 2025 (Tue) | 20.23 | 20.32 | 20.23 | 20.32 | 7,788 |
| 26th May 2025 (Mon) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 24th May 2025 (Sat) | 20.16 | 20.16 | 20.16 | 20.165 | 1,714 |
| 23rd May 2025 (Fri) | 20.16 | 20.16 | 20.16 | 20.16 | 1,714 |
| 22nd May 2025 (Thu) | 20.02 | 20.11 | 20.02 | 20.11 | 2,101 |
| 21st May 2025 (Wed) | 20.149 | 20.149 | 20.149 | 20.149 | 2,470 |
| 20th May 2025 (Tue) | 20.22 | 20.25 | 20.22 | 20.24 | 9,440 |