| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.09 | 21.09 | 21.07 | 21.09 | 4,710 |
| 17th Jul 2025 (Thu) | 21.05 | 21.05 | 21.02 | 21.03 | 4,039 |
| 16th Jul 2025 (Wed) | 21.00 | 21.03 | 20.96 | 21.01 | 11,717 |
| 15th Jul 2025 (Tue) | 21.03 | 21.03 | 20.96 | 20.97 | 6,197 |
| 14th Jul 2025 (Mon) | 21.03 | 21.035 | 21.00 | 21.04 | 3,011 |
| 11th Jul 2025 (Fri) | 21.05 | 21.05 | 21.025 | 21.03 | 15,007 |
| 10th Jul 2025 (Thu) | 21.075 | 21.125 | 21.075 | 21.12 | 5,630 |
| 9th Jul 2025 (Wed) | 21.065 | 21.115 | 21.05 | 21.12 | 5,653 |
| 8th Jul 2025 (Tue) | 21.03 | 21.035 | 21.015 | 21.03 | 3,354 |
| 7th Jul 2025 (Mon) | 21.11 | 21.11 | 21.05 | 21.08 | 9,303 |
| 4th Jul 2025 (Fri) | 21.15 | 21.165 | 21.14 | 21.15 | 32,625 |
| 3rd Jul 2025 (Thu) | 21.15 | 21.165 | 21.14 | 21.15 | 32,625 |
| 2nd Jul 2025 (Wed) | 21.15 | 21.20 | 21.14 | 21.20 | 5,785 |
| 1st Jul 2025 (Tue) | 21.19 | 21.21 | 21.155 | 21.21 | 5,905 |
| 30th Jun 2025 (Mon) | 21.15 | 21.21 | 21.15 | 21.20 | 6,111 |
| 27th Jun 2025 (Fri) | 21.089 | 21.15 | 21.07 | 21.11 | 10,790 |
| 26th Jun 2025 (Thu) | 21.065 | 21.13 | 21.065 | 21.13 | 20,350 |
| 25th Jun 2025 (Wed) | 21.04 | 21.065 | 21.03 | 21.07 | 5,526 |
| 24th Jun 2025 (Tue) | 20.979 | 21.08 | 20.979 | 21.08 | 18,804 |
| 23rd Jun 2025 (Mon) | 20.96 | 21.025 | 20.96 | 21.00 | 7,885 |
| 20th Jun 2025 (Fri) | 20.969 | 21.035 | 20.96 | 21.03 | 4,600 |
| 19th Jun 2025 (Thu) | 21.01 | 21.035 | 20.97 | 21.00 | 6,744 |
| 18th Jun 2025 (Wed) | 21.01 | 21.035 | 20.97 | 21.00 | 6,744 |
| 17th Jun 2025 (Tue) | 20.95 | 20.98 | 20.94 | 20.97 | 3,236 |
| 16th Jun 2025 (Mon) | 20.98 | 20.98 | 20.92 | 20.92 | 2,972 |
| 13th Jun 2025 (Fri) | 20.96 | 20.98 | 20.91 | 20.935 | 2,283 |
| 12th Jun 2025 (Thu) | 20.99 | 21.05 | 20.99 | 21.03 | 5,544 |
| 11th Jun 2025 (Wed) | 20.93 | 20.96 | 20.915 | 20.955 | 6,246 |
| 10th Jun 2025 (Tue) | 20.89 | 20.89 | 20.86 | 20.87 | 1,534 |
| 9th Jun 2025 (Mon) | 20.82 | 20.87 | 20.81 | 20.84 | 3,512 |
| 6th Jun 2025 (Fri) | 20.835 | 20.835 | 20.79 | 20.80 | 19,720 |
| 5th Jun 2025 (Thu) | 20.95 | 20.95 | 20.885 | 20.90 | 4,503 |
| 4th Jun 2025 (Wed) | 20.95 | 20.96 | 20.94 | 20.97 | 1,392 |
| 3rd Jun 2025 (Tue) | 20.85 | 20.85 | 20.83 | 20.85 | 3,552 |
| 2nd Jun 2025 (Mon) | 20.81 | 20.825 | 20.78 | 20.82 | 3,236 |
| 30th May 2025 (Fri) | 20.81 | 20.855 | 20.81 | 20.85 | 3,750 |
| 29th May 2025 (Thu) | 20.80 | 20.835 | 20.79 | 20.81 | 11,463 |
| 28th May 2025 (Wed) | 20.75 | 20.75 | 20.73 | 20.75 | 5,877 |
| 27th May 2025 (Tue) | 20.71 | 20.80 | 20.71 | 20.79 | 11,486 |
| 26th May 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 23rd May 2025 (Fri) | 20.629 | 20.65 | 20.629 | 20.65 | 10,122 |
| 22nd May 2025 (Thu) | 20.61 | 20.615 | 20.61 | 20.615 | 2,407 |
| 21st May 2025 (Wed) | 20.65 | 20.65 | 20.53 | 20.53 | 8,460 |
| 20th May 2025 (Tue) | 20.67 | 20.73 | 20.67 | 20.72 | 52,983 |