| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.445 | 21.445 | 21.42 | 21.42 | 11,016 |
| 11th Dec 2025 (Thu) | 21.555 | 21.555 | 21.50 | 21.50 | 20,479 |
| 10th Dec 2025 (Wed) | 21.42 | 21.525 | 21.42 | 21.51 | 11,893 |
| 9th Dec 2025 (Tue) | 21.47 | 21.47 | 21.425 | 21.43 | 21,419 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.425 | 21.45 | 11,345 |
| 5th Dec 2025 (Fri) | 21.50 | 21.51 | 21.475 | 21.49 | 7,788 |
| 4th Dec 2025 (Thu) | 21.52 | 21.525 | 21.50 | 21.51 | 22,985 |
| 3rd Dec 2025 (Wed) | 21.52 | 21.56 | 21.515 | 21.54 | 10,171 |
| 2nd Dec 2025 (Tue) | 21.48 | 21.51 | 21.475 | 21.50 | 93,831 |
| 1st Dec 2025 (Mon) | 21.455 | 21.49 | 21.455 | 21.48 | 5,011 |
| 28th Nov 2025 (Fri) | 21.58 | 21.58 | 21.545 | 21.57 | 15,755 |
| 27th Nov 2025 (Thu) | 21.53 | 21.595 | 21.53 | 21.59 | 22,419 |
| 26th Nov 2025 (Wed) | 21.53 | 21.595 | 21.53 | 21.59 | 20,826 |
| 25th Nov 2025 (Tue) | 21.515 | 21.565 | 21.515 | 21.54 | 8,646 |
| 24th Nov 2025 (Mon) | 21.46 | 21.48 | 21.445 | 21.49 | 4,637 |
| 21st Nov 2025 (Fri) | 21.49 | 21.51 | 21.465 | 21.52 | 2,988 |
| 20th Nov 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.42 | 261 |
| 19th Nov 2025 (Wed) | 21.46 | 21.47 | 21.405 | 21.42 | 16,095 |
| 18th Nov 2025 (Tue) | 21.44 | 21.45 | 21.40 | 21.41 | 3,590 |
| 17th Nov 2025 (Mon) | 21.40 | 21.425 | 21.395 | 21.38 | 5,091 |
| 14th Nov 2025 (Fri) | 21.44 | 21.45 | 21.37 | 21.39 | 6,510 |
| 13th Nov 2025 (Thu) | 21.44 | 21.475 | 21.43 | 21.43 | 7,219 |
| 12th Nov 2025 (Wed) | 21.48 | 21.50 | 21.48 | 21.495 | 6,457 |
| 11th Nov 2025 (Tue) | 21.47 | 21.525 | 21.46 | 21.52 | 7,441 |
| 10th Nov 2025 (Mon) | 21.45 | 21.45 | 21.43 | 21.43 | 3,786 |
| 7th Nov 2025 (Fri) | 21.435 | 21.455 | 21.43 | 21.43 | 17,587 |
| 6th Nov 2025 (Thu) | 21.445 | 21.48 | 21.43 | 21.46 | 10,473 |
| 5th Nov 2025 (Wed) | 21.415 | 21.42 | 21.365 | 21.37 | 16,514 |
| 4th Nov 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Nov 2025 (Mon) | 21.40 | 21.43 | 21.385 | 21.40 | 15,155 |
| 31st Oct 2025 (Fri) | 21.50 | 21.50 | 21.425 | 21.43 | 14,199 |
| 30th Oct 2025 (Thu) | 21.46 | 21.51 | 21.46 | 21.47 | 18,498 |
| 29th Oct 2025 (Wed) | 21.645 | 21.645 | 21.54 | 21.54 | 3,880 |
| 28th Oct 2025 (Tue) | 21.64 | 21.655 | 21.62 | 21.65 | 5,046 |
| 27th Oct 2025 (Mon) | 21.62 | 21.655 | 21.605 | 21.64 | 10,155 |
| 24th Oct 2025 (Fri) | 21.63 | 21.635 | 21.605 | 21.63 | 13,154 |
| 23rd Oct 2025 (Thu) | 21.60 | 21.62 | 21.59 | 21.60 | 12,894 |
| 22nd Oct 2025 (Wed) | 21.60 | 21.615 | 21.59 | 21.61 | 11,212 |
| 21st Oct 2025 (Tue) | 21.65 | 21.655 | 21.61 | 21.62 | 9,763 |
| 20th Oct 2025 (Mon) | 21.60 | 21.61 | 21.58 | 21.60 | 9,706 |
| 17th Oct 2025 (Fri) | 21.63 | 21.66 | 21.63 | 21.65 | 10,972 |
| 16th Oct 2025 (Thu) | 21.62 | 21.685 | 21.615 | 21.67 | 14,741 |
| 15th Oct 2025 (Wed) | 21.665 | 21.665 | 21.605 | 21.62 | 6,546 |
| 14th Oct 2025 (Tue) | 21.56 | 21.625 | 21.55 | 21.61 | 15,428 |