| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.47 | 21.48 | 21.45 | 21.475 | 20,754 |
| 5th Feb 2026 (Thu) | 21.405 | 21.475 | 21.405 | 21.475 | 13,926 |
| 4th Feb 2026 (Wed) | 21.36 | 21.385 | 21.355 | 21.38 | 12,536 |
| 3rd Feb 2026 (Tue) | 21.38 | 21.395 | 21.365 | 21.395 | 13,494 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.41 | 21.375 | 21.39 | 24,861 |
| 30th Jan 2026 (Fri) | 21.39 | 21.42 | 21.39 | 21.41 | 6,870 |
| 29th Jan 2026 (Thu) | 21.37 | 21.42 | 21.37 | 21.41 | 14,841 |
| 28th Jan 2026 (Wed) | 21.40 | 21.40 | 21.375 | 21.415 | 8,557 |
| 27th Jan 2026 (Tue) | 21.425 | 21.435 | 21.41 | 21.415 | 13,007 |
| 26th Jan 2026 (Mon) | 21.43 | 21.44 | 21.42 | 21.425 | 14,214 |
| 23rd Jan 2026 (Fri) | 21.38 | 21.42 | 21.37 | 21.42 | 8,898 |
| 22nd Jan 2026 (Thu) | 21.38 | 21.405 | 21.375 | 21.40 | 32,522 |
| 21st Jan 2026 (Wed) | 21.32 | 21.395 | 21.32 | 21.395 | 15,489 |
| 20th Jan 2026 (Tue) | 21.30 | 21.325 | 21.30 | 21.31 | 7,742 |
| 19th Jan 2026 (Mon) | 21.50 | 21.50 | 21.46 | 21.47 | 8,787 |
| 16th Jan 2026 (Fri) | 21.50 | 21.50 | 21.46 | 21.47 | 8,787 |
| 15th Jan 2026 (Thu) | 21.525 | 21.535 | 21.51 | 21.515 | 9,479 |
| 14th Jan 2026 (Wed) | 21.54 | 21.55 | 21.515 | 21.55 | 6,679 |
| 13th Jan 2026 (Tue) | 21.495 | 21.515 | 21.485 | 21.475 | 13,301 |
| 12th Jan 2026 (Mon) | 21.48 | 21.495 | 21.47 | 21.475 | 37,819 |
| 9th Jan 2026 (Fri) | 21.47 | 21.50 | 21.47 | 21.495 | 8,953 |
| 8th Jan 2026 (Thu) | 21.45 | 21.475 | 21.45 | 21.4628 | 24,638 |
| 7th Jan 2026 (Wed) | 21.54 | 21.54 | 21.50 | 21.51 | 25,611 |
| 6th Jan 2026 (Tue) | 21.475 | 21.505 | 21.455 | 21.4956 | 40,479 |
| 5th Jan 2026 (Mon) | 21.46 | 21.50 | 21.45 | 21.495 | 19,107 |
| 2nd Jan 2026 (Fri) | 21.46 | 21.46 | 21.435 | 21.455 | 10,754 |
| 1st Jan 2026 (Thu) | 21.48 | 21.505 | 21.455 | 21.46 | 26,321 |
| 31st Dec 2025 (Wed) | 21.48 | 21.505 | 21.455 | 21.46 | 26,321 |
| 30th Dec 2025 (Tue) | 21.485 | 21.525 | 21.485 | 21.51 | 16,825 |
| 29th Dec 2025 (Mon) | 21.51 | 21.53 | 21.495 | 21.52 | 40,215 |
| 26th Dec 2025 (Fri) | 21.495 | 21.505 | 21.47 | 21.49 | 8,155 |
| 25th Dec 2025 (Thu) | 21.44 | 21.48 | 21.44 | 21.48 | 4,384 |
| 24th Dec 2025 (Wed) | 21.44 | 21.48 | 21.44 | 21.48 | 4,384 |
| 23rd Dec 2025 (Tue) | 21.36 | 21.425 | 21.36 | 21.41 | 17,811 |
| 22nd Dec 2025 (Mon) | 21.40 | 21.415 | 21.39 | 21.40 | 13,256 |
| 19th Dec 2025 (Fri) | 21.51 | 21.535 | 21.50 | 21.50 | 45,929 |
| 18th Dec 2025 (Thu) | 21.535 | 21.545 | 21.515 | 21.55 | 34,277 |
| 17th Dec 2025 (Wed) | 21.47 | 21.485 | 21.45 | 21.46 | 10,914 |
| 16th Dec 2025 (Tue) | 21.43 | 21.49 | 21.43 | 21.49 | 18,425 |
| 15th Dec 2025 (Mon) | 21.475 | 21.485 | 21.435 | 21.44 | 19,096 |
| 12th Dec 2025 (Fri) | 21.445 | 21.445 | 21.42 | 21.42 | 11,016 |
| 11th Dec 2025 (Thu) | 21.555 | 21.555 | 21.50 | 21.50 | 20,479 |
| 10th Dec 2025 (Wed) | 21.42 | 21.525 | 21.42 | 21.51 | 11,893 |
| 9th Dec 2025 (Tue) | 21.47 | 21.47 | 21.425 | 21.43 | 21,419 |
| 8th Dec 2025 (Mon) | 21.49 | 21.49 | 21.425 | 21.45 | 11,345 |