| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.13 | 21.23 | 21.13 | 21.2243 | 10,121 |
| 2nd Apr 2026 (Thu) | 21.13 | 21.23 | 21.13 | 21.2243 | 10,121 |
| 1st Apr 2026 (Wed) | 21.21 | 21.24 | 21.14 | 21.165 | 23,075 |
| 31st Mar 2026 (Tue) | 21.10 | 21.165 | 21.085 | 21.15 | 27,360 |
| 30th Mar 2026 (Mon) | 21.02 | 21.065 | 21.02 | 21.025 | 29,661 |
| 27th Mar 2026 (Fri) | 20.955 | 20.955 | 20.92 | 20.925 | 14,977 |
| 26th Mar 2026 (Thu) | 21.03 | 21.07 | 20.96 | 20.97 | 14,869 |
| 25th Mar 2026 (Wed) | 21.14 | 21.15 | 21.10 | 21.105 | 16,575 |
| 24th Mar 2026 (Tue) | 21.00 | 21.07 | 20.995 | 21.035 | 10,552 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.13 | 21.05 | 21.085 | 17,865 |
| 20th Mar 2026 (Fri) | 21.19 | 21.20 | 21.065 | 21.075 | 21,201 |
| 19th Mar 2026 (Thu) | 21.18 | 21.28 | 21.18 | 21.27 | 11,227 |
| 18th Mar 2026 (Wed) | 21.295 | 21.31 | 21.22 | 21.23 | 13,458 |
| 17th Mar 2026 (Tue) | 21.29 | 21.33 | 21.29 | 21.325 | 14,196 |
| 16th Mar 2026 (Mon) | 21.24 | 21.27 | 21.22 | 21.235 | 30,825 |
| 13th Mar 2026 (Fri) | 21.26 | 21.26 | 21.14 | 21.155 | 9,476 |
| 12th Mar 2026 (Thu) | 21.28 | 21.285 | 21.195 | 21.215 | 7,676 |
| 11th Mar 2026 (Wed) | 21.37 | 21.375 | 21.31 | 21.33 | 44,991 |
| 10th Mar 2026 (Tue) | 21.50 | 21.50 | 21.42 | 21.4253 | 10,804 |
| 9th Mar 2026 (Mon) | 21.42 | 21.515 | 21.41 | 21.515 | 22,059 |
| 6th Mar 2026 (Fri) | 21.39 | 21.48 | 21.39 | 21.435 | 21,683 |
| 5th Mar 2026 (Thu) | 21.49 | 21.49 | 21.455 | 21.49 | 22,818 |
| 4th Mar 2026 (Wed) | 21.56 | 21.58 | 21.54 | 21.545 | 14,153 |
| 3rd Mar 2026 (Tue) | 21.465 | 21.59 | 21.465 | 21.56 | 32,255 |
| 2nd Mar 2026 (Mon) | 21.53 | 21.57 | 21.525 | 21.565 | 15,331 |
| 27th Feb 2026 (Fri) | 21.625 | 21.65 | 21.62 | 21.6342 | 17,013 |
| 26th Feb 2026 (Thu) | 21.595 | 21.605 | 21.585 | 21.61 | 22,308 |
| 25th Feb 2026 (Wed) | 21.575 | 21.585 | 21.575 | 21.585 | 0 |
| 24th Feb 2026 (Tue) | 21.575 | 21.595 | 21.575 | 21.595 | 0 |
| 23rd Feb 2026 (Mon) | 21.575 | 21.61 | 21.575 | 21.605 | 11,673 |
| 20th Feb 2026 (Fri) | 21.64 | 21.66 | 21.63 | 21.65 | 13,022 |
| 19th Feb 2026 (Thu) | 21.62 | 21.645 | 21.615 | 21.645 | 16,520 |
| 18th Feb 2026 (Wed) | 21.62 | 21.64 | 21.62 | 21.63 | 8,263 |
| 17th Feb 2026 (Tue) | 21.625 | 21.65 | 21.62 | 21.645 | 7,265 |
| 16th Feb 2026 (Mon) | 21.62 | 21.64 | 21.62 | 21.635 | 6,448 |
| 13th Feb 2026 (Fri) | 21.62 | 21.64 | 21.62 | 21.635 | 6,448 |
| 12th Feb 2026 (Thu) | 21.545 | 21.585 | 21.545 | 21.585 | 14,467 |
| 11th Feb 2026 (Wed) | 21.495 | 21.525 | 21.48 | 21.51 | 16,821 |
| 10th Feb 2026 (Tue) | 21.54 | 21.54 | 21.505 | 21.515 | 16,778 |
| 9th Feb 2026 (Mon) | 21.45 | 21.48 | 21.45 | 21.49 | 14,517 |
| 6th Feb 2026 (Fri) | 21.47 | 21.48 | 21.45 | 21.475 | 20,754 |