| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.59 | 21.59 | 21.585 | 21.62 | 6,512 |
| 18th Sep 2025 (Thu) | 21.58 | 21.62 | 21.565 | 21.62 | 7,088 |
| 17th Sep 2025 (Wed) | 21.68 | 21.73 | 21.62 | 21.64 | 5,923 |
| 16th Sep 2025 (Tue) | 21.68 | 21.695 | 21.66 | 21.67 | 8,945 |
| 15th Sep 2025 (Mon) | 21.67 | 21.69 | 21.67 | 21.69 | 5,017 |
| 12th Sep 2025 (Fri) | 21.62 | 21.64 | 21.59 | 21.63 | 9,435 |
| 11th Sep 2025 (Thu) | 21.66 | 21.685 | 21.655 | 21.68 | 5,043 |
| 10th Sep 2025 (Wed) | 21.58 | 21.64 | 21.58 | 21.61 | 13,963 |
| 9th Sep 2025 (Tue) | 21.57 | 21.57 | 21.535 | 21.55 | 12,389 |
| 8th Sep 2025 (Mon) | 21.57 | 21.86 | 21.55 | 21.57 | 32,457 |
| 5th Sep 2025 (Fri) | 21.56 | 21.56 | 21.525 | 21.53 | 3,869 |
| 4th Sep 2025 (Thu) | 21.36 | 21.435 | 21.36 | 21.44 | 7,292 |
| 3rd Sep 2025 (Wed) | 21.29 | 21.325 | 21.29 | 21.31 | 5,823 |
| 2nd Sep 2025 (Tue) | 21.205 | 21.225 | 21.195 | 21.22 | 7,507 |
| 1st Sep 2025 (Mon) | 21.28 | 21.29 | 21.265 | 21.28 | 20,103 |
| 29th Aug 2025 (Fri) | 21.28 | 21.29 | 21.265 | 21.28 | 20,103 |
| 28th Aug 2025 (Thu) | 21.29 | 21.325 | 21.285 | 21.31 | 6,122 |
| 27th Aug 2025 (Wed) | 21.23 | 21.285 | 21.23 | 21.29 | 7,102 |
| 26th Aug 2025 (Tue) | 21.24 | 21.27 | 21.23 | 21.265 | 9,873 |
| 25th Aug 2025 (Mon) | 21.24 | 21.26 | 21.23 | 21.24 | 7,506 |
| 22nd Aug 2025 (Fri) | 21.179 | 21.295 | 21.179 | 21.28 | 20,652 |
| 21st Aug 2025 (Thu) | 21.17 | 21.17 | 21.125 | 21.15 | 6,971 |
| 20th Aug 2025 (Wed) | 21.19 | 21.22 | 21.185 | 21.21 | 7,315 |
| 19th Aug 2025 (Tue) | 21.185 | 21.20 | 21.17 | 21.20 | 21,734 |
| 18th Aug 2025 (Mon) | 21.18 | 21.18 | 21.15 | 21.17 | 6,041 |
| 15th Aug 2025 (Fri) | 21.29 | 21.30 | 21.265 | 21.28 | 9,352 |
| 14th Aug 2025 (Thu) | 21.31 | 21.31 | 21.275 | 21.30 | 6,083 |
| 13th Aug 2025 (Wed) | 21.345 | 21.36 | 21.33 | 21.36 | 4,669 |
| 12th Aug 2025 (Tue) | 21.23 | 21.265 | 21.225 | 21.27 | 4,597 |
| 11th Aug 2025 (Mon) | 21.26 | 21.275 | 21.255 | 21.26 | 5,504 |
| 8th Aug 2025 (Fri) | 21.28 | 21.28 | 21.235 | 21.24 | 10,414 |
| 7th Aug 2025 (Thu) | 21.33 | 21.335 | 21.295 | 21.30 | 9,223 |
| 6th Aug 2025 (Wed) | 21.28 | 21.32 | 21.24 | 21.32 | 12,346 |
| 5th Aug 2025 (Tue) | 21.295 | 21.31 | 21.29 | 21.31 | 3,732 |
| 4th Aug 2025 (Mon) | 21.295 | 21.32 | 21.28 | 21.33 | 10,188 |
| 1st Aug 2025 (Fri) | 21.24 | 21.30 | 21.24 | 21.30 | 3,679 |
| 31st Jul 2025 (Thu) | 21.16 | 21.17 | 21.11 | 21.13 | 7,983 |
| 30th Jul 2025 (Wed) | 21.105 | 21.17 | 21.105 | 21.12 | 11,120 |
| 29th Jul 2025 (Tue) | 21.13 | 21.16 | 21.11 | 21.15 | 14,620 |
| 28th Jul 2025 (Mon) | 21.08 | 21.08 | 21.06 | 21.07 | 3,954 |
| 25th Jul 2025 (Fri) | 21.055 | 21.10 | 21.045 | 21.11 | 5,750 |
| 24th Jul 2025 (Thu) | 21.01 | 21.065 | 21.01 | 21.05 | 16,228 |
| 23rd Jul 2025 (Wed) | 21.07 | 21.085 | 21.06 | 21.08 | 3,789 |
| 22nd Jul 2025 (Tue) | 21.08 | 21.115 | 21.08 | 21.11 | 4,452 |