| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.55 | 20.65 | 20.55 | 20.6415 | 17,748 |
| 2nd Apr 2026 (Thu) | 20.55 | 20.65 | 20.55 | 20.6415 | 17,748 |
| 1st Apr 2026 (Wed) | 20.585 | 20.61 | 20.57 | 20.60 | 22,337 |
| 31st Mar 2026 (Tue) | 20.54 | 20.60 | 20.53 | 20.5879 | 36,051 |
| 30th Mar 2026 (Mon) | 20.48 | 20.50 | 20.46 | 20.47 | 16,181 |
| 27th Mar 2026 (Fri) | 20.35 | 20.40 | 20.33 | 20.39 | 31,371 |
| 26th Mar 2026 (Thu) | 20.45 | 20.485 | 20.37 | 20.38 | 45,878 |
| 25th Mar 2026 (Wed) | 20.56 | 20.56 | 20.52 | 20.5305 | 22,557 |
| 24th Mar 2026 (Tue) | 20.45 | 20.52 | 20.44 | 20.47 | 25,359 |
| 23rd Mar 2026 (Mon) | 20.48 | 20.57 | 20.46 | 20.535 | 42,676 |
| 20th Mar 2026 (Fri) | 20.59 | 20.59 | 20.51 | 20.53 | 46,448 |
| 19th Mar 2026 (Thu) | 20.57 | 20.69 | 20.57 | 20.68 | 23,542 |
| 18th Mar 2026 (Wed) | 20.72 | 20.73 | 20.64 | 20.645 | 15,224 |
| 17th Mar 2026 (Tue) | 20.72 | 20.755 | 20.72 | 20.75 | 43,326 |
| 16th Mar 2026 (Mon) | 20.68 | 20.70 | 20.66 | 20.665 | 54,656 |
| 13th Mar 2026 (Fri) | 20.69 | 20.695 | 20.58 | 20.595 | 13,078 |
| 12th Mar 2026 (Thu) | 20.72 | 20.72 | 20.61 | 20.635 | 45,919 |
| 11th Mar 2026 (Wed) | 20.815 | 20.815 | 20.745 | 20.765 | 41,987 |
| 10th Mar 2026 (Tue) | 20.90 | 20.92 | 20.85 | 20.85 | 39,569 |
| 9th Mar 2026 (Mon) | 20.85 | 20.92 | 20.835 | 20.925 | 17,271 |
| 6th Mar 2026 (Fri) | 20.84 | 20.915 | 20.84 | 20.865 | 27,636 |
| 5th Mar 2026 (Thu) | 20.88 | 20.905 | 20.87 | 20.91 | 32,454 |
| 4th Mar 2026 (Wed) | 20.97 | 20.99 | 20.95 | 20.955 | 22,354 |
| 3rd Mar 2026 (Tue) | 20.88 | 20.99 | 20.875 | 20.97 | 34,667 |
| 2nd Mar 2026 (Mon) | 20.96 | 20.98 | 20.94 | 20.975 | 20,930 |
| 27th Feb 2026 (Fri) | 21.05 | 21.065 | 21.04 | 21.05 | 12,822 |
| 26th Feb 2026 (Thu) | 20.99 | 21.02 | 20.99 | 21.015 | 10,961 |
| 25th Feb 2026 (Wed) | 20.99 | 20.995 | 20.99 | 20.995 | 0 |
| 24th Feb 2026 (Tue) | 20.99 | 21.005 | 20.99 | 21.005 | 0 |
| 23rd Feb 2026 (Mon) | 20.99 | 21.03 | 20.99 | 21.025 | 19,520 |
| 20th Feb 2026 (Fri) | 21.045 | 21.065 | 21.035 | 21.06 | 22,306 |
| 19th Feb 2026 (Thu) | 21.02 | 21.055 | 21.02 | 21.06 | 14,172 |
| 18th Feb 2026 (Wed) | 21.03 | 21.045 | 21.025 | 21.04 | 31,666 |
| 17th Feb 2026 (Tue) | 21.03 | 21.06 | 21.03 | 21.055 | 7,716 |
| 16th Feb 2026 (Mon) | 21.03 | 21.05 | 21.03 | 21.045 | 23,103 |
| 13th Feb 2026 (Fri) | 21.03 | 21.05 | 21.03 | 21.045 | 23,103 |
| 12th Feb 2026 (Thu) | 20.95 | 20.995 | 20.945 | 20.985 | 59,128 |
| 11th Feb 2026 (Wed) | 20.905 | 20.98 | 20.905 | 20.93 | 220,588 |
| 10th Feb 2026 (Tue) | 20.97 | 20.97 | 20.945 | 20.9547 | 26,861 |
| 9th Feb 2026 (Mon) | 20.91 | 20.93 | 20.905 | 20.93 | 33,045 |
| 6th Feb 2026 (Fri) | 20.91 | 20.92 | 20.89 | 20.92 | 16,339 |