| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.91 | 20.92 | 20.89 | 20.92 | 16,339 |
| 5th Feb 2026 (Thu) | 20.87 | 20.92 | 20.865 | 20.91 | 14,438 |
| 4th Feb 2026 (Wed) | 20.81 | 20.83 | 20.805 | 20.83 | 18,367 |
| 3rd Feb 2026 (Tue) | 20.82 | 20.84 | 20.81 | 20.83 | 50,885 |
| 2nd Feb 2026 (Mon) | 20.865 | 20.87 | 20.835 | 20.84 | 20,626 |
| 30th Jan 2026 (Fri) | 20.845 | 20.875 | 20.845 | 20.86 | 22,165 |
| 29th Jan 2026 (Thu) | 20.82 | 20.855 | 20.815 | 20.85 | 8,055 |
| 28th Jan 2026 (Wed) | 20.84 | 20.84 | 20.805 | 20.83 | 10,074 |
| 27th Jan 2026 (Tue) | 20.825 | 20.85 | 20.825 | 20.83 | 49,338 |
| 26th Jan 2026 (Mon) | 20.83 | 20.84 | 20.82 | 20.83 | 34,943 |
| 23rd Jan 2026 (Fri) | 20.795 | 20.825 | 20.78 | 20.82 | 47,127 |
| 22nd Jan 2026 (Thu) | 20.795 | 20.815 | 20.785 | 20.81 | 33,797 |
| 21st Jan 2026 (Wed) | 20.755 | 20.82 | 20.755 | 20.81 | 29,174 |
| 20th Jan 2026 (Tue) | 20.73 | 20.76 | 20.73 | 20.75 | 34,149 |
| 19th Jan 2026 (Mon) | 20.90 | 20.90 | 20.855 | 20.88 | 18,674 |
| 16th Jan 2026 (Fri) | 20.90 | 20.90 | 20.855 | 20.88 | 18,674 |
| 15th Jan 2026 (Thu) | 20.94 | 20.94 | 20.905 | 20.90 | 26,326 |
| 14th Jan 2026 (Wed) | 20.93 | 20.955 | 20.93 | 20.95 | 40,152 |
| 13th Jan 2026 (Tue) | 20.91 | 20.93 | 20.89 | 20.87 | 66,511 |
| 12th Jan 2026 (Mon) | 20.86 | 20.895 | 20.855 | 20.87 | 23,723 |
| 9th Jan 2026 (Fri) | 20.88 | 20.905 | 20.86 | 20.88 | 19,716 |
| 8th Jan 2026 (Thu) | 20.88 | 20.895 | 20.875 | 20.87 | 24,997 |
| 7th Jan 2026 (Wed) | 20.94 | 20.945 | 20.92 | 20.93 | 27,091 |
| 6th Jan 2026 (Tue) | 20.90 | 20.93 | 20.875 | 20.92 | 46,755 |
| 5th Jan 2026 (Mon) | 20.89 | 20.92 | 20.885 | 20.9067 | 10,430 |
| 2nd Jan 2026 (Fri) | 20.88 | 20.88 | 20.85 | 20.875 | 19,815 |
| 1st Jan 2026 (Thu) | 20.89 | 20.92 | 20.875 | 20.875 | 17,001 |
| 31st Dec 2025 (Wed) | 20.89 | 20.92 | 20.875 | 20.875 | 17,001 |
| 30th Dec 2025 (Tue) | 20.905 | 20.93 | 20.895 | 20.92 | 12,059 |
| 29th Dec 2025 (Mon) | 20.915 | 20.935 | 20.91 | 20.935 | 15,638 |
| 26th Dec 2025 (Fri) | 20.91 | 20.915 | 20.88 | 20.915 | 11,978 |
| 25th Dec 2025 (Thu) | 20.855 | 20.895 | 20.85 | 20.90 | 11,830 |
| 24th Dec 2025 (Wed) | 20.855 | 20.895 | 20.85 | 20.90 | 11,830 |
| 23rd Dec 2025 (Tue) | 20.80 | 20.84 | 20.795 | 20.835 | 40,194 |
| 22nd Dec 2025 (Mon) | 20.825 | 20.835 | 20.815 | 20.84 | 20,023 |
| 19th Dec 2025 (Fri) | 20.915 | 20.94 | 20.915 | 20.92 | 35,827 |
| 18th Dec 2025 (Thu) | 20.95 | 20.95 | 20.92 | 20.95 | 32,421 |
| 17th Dec 2025 (Wed) | 20.88 | 20.895 | 20.87 | 20.89 | 11,885 |
| 16th Dec 2025 (Tue) | 20.85 | 20.905 | 20.85 | 20.90 | 37,018 |
| 15th Dec 2025 (Mon) | 20.88 | 20.89 | 20.845 | 20.865 | 64,122 |
| 12th Dec 2025 (Fri) | 20.85 | 20.855 | 20.825 | 20.84 | 11,978 |
| 11th Dec 2025 (Thu) | 20.945 | 20.945 | 20.905 | 20.90 | 24,440 |
| 10th Dec 2025 (Wed) | 20.83 | 20.925 | 20.83 | 20.92 | 23,203 |
| 9th Dec 2025 (Tue) | 20.88 | 20.88 | 20.825 | 20.83 | 14,189 |
| 8th Dec 2025 (Mon) | 20.885 | 20.885 | 20.835 | 20.86 | 15,386 |