| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.545 | 20.545 | 20.53 | 20.55 | 13,853 |
| 17th Jul 2025 (Thu) | 20.505 | 20.51 | 20.48 | 20.51 | 61,019 |
| 16th Jul 2025 (Wed) | 20.43 | 20.49 | 20.43 | 20.48 | 20,445 |
| 15th Jul 2025 (Tue) | 20.49 | 20.49 | 20.43 | 20.44 | 28,812 |
| 14th Jul 2025 (Mon) | 20.50 | 20.50 | 20.47 | 20.495 | 9,350 |
| 11th Jul 2025 (Fri) | 20.49 | 20.505 | 20.485 | 20.49 | 42,685 |
| 10th Jul 2025 (Thu) | 20.535 | 20.57 | 20.53 | 20.57 | 11,386 |
| 9th Jul 2025 (Wed) | 20.52 | 20.57 | 20.50 | 20.57 | 7,617 |
| 8th Jul 2025 (Tue) | 20.45 | 20.45 | 20.43 | 20.45 | 4,744 |
| 7th Jul 2025 (Mon) | 20.52 | 20.529 | 20.47 | 20.50 | 12,050 |
| 4th Jul 2025 (Fri) | 20.555 | 20.57 | 20.545 | 20.56 | 9,303 |
| 3rd Jul 2025 (Thu) | 20.555 | 20.57 | 20.545 | 20.56 | 9,303 |
| 2nd Jul 2025 (Wed) | 20.55 | 20.59 | 20.54 | 20.59 | 26,635 |
| 1st Jul 2025 (Tue) | 20.60 | 20.60 | 20.555 | 20.58 | 66,334 |
| 30th Jun 2025 (Mon) | 20.57 | 20.61 | 20.555 | 20.60 | 51,720 |
| 27th Jun 2025 (Fri) | 20.51 | 20.57 | 20.51 | 20.53 | 55,436 |
| 26th Jun 2025 (Thu) | 20.50 | 20.56 | 20.495 | 20.56 | 43,795 |
| 25th Jun 2025 (Wed) | 20.46 | 20.50 | 20.445 | 20.49 | 11,436 |
| 24th Jun 2025 (Tue) | 20.41 | 20.495 | 20.41 | 20.49 | 14,067 |
| 23rd Jun 2025 (Mon) | 20.41 | 20.445 | 20.40 | 20.42 | 69,910 |
| 20th Jun 2025 (Fri) | 20.41 | 20.47 | 20.40 | 20.46 | 5,549 |
| 19th Jun 2025 (Thu) | 20.455 | 20.47 | 20.41 | 20.44 | 9,043 |
| 18th Jun 2025 (Wed) | 20.455 | 20.47 | 20.41 | 20.44 | 9,043 |
| 17th Jun 2025 (Tue) | 20.40 | 20.43 | 20.385 | 20.43 | 4,940 |
| 16th Jun 2025 (Mon) | 20.43 | 20.43 | 20.375 | 20.38 | 6,656 |
| 13th Jun 2025 (Fri) | 20.42 | 20.43 | 20.36 | 20.40 | 2,653 |
| 12th Jun 2025 (Thu) | 20.46 | 20.48 | 20.44 | 20.48 | 6,444 |
| 11th Jun 2025 (Wed) | 20.38 | 20.415 | 20.365 | 20.41 | 17,305 |
| 10th Jun 2025 (Tue) | 20.36 | 20.36 | 20.32 | 20.33 | 3,937 |
| 9th Jun 2025 (Mon) | 20.29 | 20.33 | 20.28 | 20.31 | 9,779 |
| 6th Jun 2025 (Fri) | 20.31 | 20.32 | 20.27 | 20.26 | 6,163 |
| 5th Jun 2025 (Thu) | 20.43 | 20.43 | 20.36 | 20.37 | 5,821 |
| 4th Jun 2025 (Wed) | 20.38 | 20.45 | 20.37 | 20.43 | 11,600 |
| 3rd Jun 2025 (Tue) | 20.35 | 20.35 | 20.31 | 20.325 | 10,176 |
| 2nd Jun 2025 (Mon) | 20.30 | 20.31 | 20.26 | 20.32 | 33,547 |
| 30th May 2025 (Fri) | 20.29 | 20.345 | 20.29 | 20.36 | 25,053 |
| 29th May 2025 (Thu) | 20.27 | 20.305 | 20.27 | 20.30 | 5,880 |
| 28th May 2025 (Wed) | 20.205 | 20.24 | 20.205 | 20.235 | 13,653 |
| 27th May 2025 (Tue) | 20.225 | 20.29 | 20.22 | 20.27 | 29,792 |
| 26th May 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| 24th May 2025 (Sat) | 20.135 | 20.16 | 20.13 | 20.16 | 15,536 |
| 23rd May 2025 (Fri) | 20.135 | 20.16 | 20.13 | 20.155 | 15,536 |
| 22nd May 2025 (Thu) | 20.04 | 20.13 | 20.04 | 20.11 | 26,314 |
| 21st May 2025 (Wed) | 20.14 | 20.145 | 20.04 | 20.055 | 38,182 |
| 20th May 2025 (Tue) | 20.17 | 20.22 | 20.17 | 20.21 | 28,819 |