| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.85 | 20.855 | 20.825 | 20.84 | 11,978 |
| 11th Dec 2025 (Thu) | 20.945 | 20.945 | 20.905 | 20.90 | 24,440 |
| 10th Dec 2025 (Wed) | 20.83 | 20.925 | 20.83 | 20.92 | 23,203 |
| 9th Dec 2025 (Tue) | 20.88 | 20.88 | 20.825 | 20.83 | 14,189 |
| 8th Dec 2025 (Mon) | 20.885 | 20.885 | 20.835 | 20.86 | 15,386 |
| 5th Dec 2025 (Fri) | 20.92 | 20.92 | 20.875 | 20.89 | 9,782 |
| 4th Dec 2025 (Thu) | 20.92 | 20.92 | 20.905 | 20.91 | 27,220 |
| 3rd Dec 2025 (Wed) | 20.92 | 20.96 | 20.92 | 20.96 | 12,921 |
| 2nd Dec 2025 (Tue) | 20.885 | 20.92 | 20.885 | 20.90 | 17,096 |
| 1st Dec 2025 (Mon) | 20.87 | 20.90 | 20.87 | 20.89 | 9,334 |
| 28th Nov 2025 (Fri) | 20.975 | 20.975 | 20.945 | 20.96 | 8,096 |
| 27th Nov 2025 (Thu) | 20.93 | 20.985 | 20.915 | 20.98 | 18,858 |
| 26th Nov 2025 (Wed) | 20.93 | 20.985 | 20.915 | 20.98 | 18,528 |
| 25th Nov 2025 (Tue) | 20.90 | 20.965 | 20.90 | 20.94 | 25,412 |
| 24th Nov 2025 (Mon) | 20.855 | 20.89 | 20.845 | 20.88 | 4,789 |
| 21st Nov 2025 (Fri) | 20.905 | 20.93 | 20.875 | 20.93 | 12,705 |
| 20th Nov 2025 (Thu) | 20.855 | 20.855 | 20.83 | 20.83 | 0 |
| 19th Nov 2025 (Wed) | 20.855 | 20.87 | 20.825 | 20.83 | 10,869 |
| 18th Nov 2025 (Tue) | 20.845 | 20.86 | 20.82 | 20.84 | 18,690 |
| 17th Nov 2025 (Mon) | 20.83 | 20.845 | 20.81 | 20.82 | 13,943 |
| 14th Nov 2025 (Fri) | 20.855 | 20.855 | 20.815 | 20.81 | 10,561 |
| 13th Nov 2025 (Thu) | 20.855 | 20.88 | 20.84 | 20.84 | 15,073 |
| 12th Nov 2025 (Wed) | 20.90 | 20.915 | 20.895 | 20.905 | 8,312 |
| 11th Nov 2025 (Tue) | 20.90 | 20.93 | 20.88 | 20.92 | 8,864 |
| 10th Nov 2025 (Mon) | 20.865 | 20.87 | 20.85 | 20.85 | 9,018 |
| 7th Nov 2025 (Fri) | 20.85 | 20.88 | 20.845 | 20.86 | 6,509 |
| 6th Nov 2025 (Thu) | 20.86 | 20.88 | 20.86 | 20.87 | 10,576 |
| 5th Nov 2025 (Wed) | 20.83 | 20.83 | 20.785 | 20.79 | 8,471 |
| 4th Nov 2025 (Tue) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 3rd Nov 2025 (Mon) | 20.82 | 20.83 | 20.805 | 20.82 | 18,761 |
| 31st Oct 2025 (Fri) | 20.90 | 20.90 | 20.845 | 20.85 | 19,135 |
| 30th Oct 2025 (Thu) | 20.865 | 20.92 | 20.865 | 20.88 | 43,470 |
| 29th Oct 2025 (Wed) | 21.04 | 21.04 | 20.935 | 20.95 | 9,644 |
| 28th Oct 2025 (Tue) | 21.025 | 21.045 | 21.01 | 21.03 | 7,057 |
| 27th Oct 2025 (Mon) | 20.995 | 21.035 | 20.995 | 21.04 | 14,096 |
| 24th Oct 2025 (Fri) | 21.02 | 21.025 | 21.00 | 21.02 | 13,438 |
| 23rd Oct 2025 (Thu) | 21.005 | 21.015 | 20.98 | 20.98 | 12,999 |
| 22nd Oct 2025 (Wed) | 20.995 | 21.015 | 20.985 | 21.01 | 6,535 |
| 21st Oct 2025 (Tue) | 21.035 | 21.04 | 21.01 | 21.01 | 5,824 |
| 20th Oct 2025 (Mon) | 20.99 | 21.005 | 20.98 | 21.00 | 8,086 |
| 17th Oct 2025 (Fri) | 21.05 | 21.06 | 21.035 | 21.05 | 14,855 |
| 16th Oct 2025 (Thu) | 21.02 | 21.09 | 21.01 | 21.07 | 16,432 |
| 15th Oct 2025 (Wed) | 21.065 | 21.065 | 21.005 | 21.03 | 3,627 |
| 14th Oct 2025 (Tue) | 20.965 | 21.06 | 20.945 | 21.01 | 16,484 |