| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.02 | 21.02 | 20.995 | 21.02 | 4,735 |
| 18th Sep 2025 (Thu) | 21.00 | 21.025 | 20.98 | 21.01 | 17,313 |
| 17th Sep 2025 (Wed) | 21.09 | 21.12 | 21.02 | 21.04 | 10,183 |
| 16th Sep 2025 (Tue) | 21.08 | 21.095 | 21.06 | 21.07 | 16,925 |
| 15th Sep 2025 (Mon) | 21.08 | 21.10 | 21.075 | 21.09 | 46,243 |
| 12th Sep 2025 (Fri) | 21.04 | 21.05 | 21.01 | 21.03 | 8,989 |
| 11th Sep 2025 (Thu) | 21.065 | 21.09 | 21.065 | 21.07 | 8,967 |
| 10th Sep 2025 (Wed) | 21.01 | 21.05 | 21.01 | 21.02 | 9,169 |
| 9th Sep 2025 (Tue) | 21.00 | 21.00 | 20.95 | 20.98 | 11,991 |
| 8th Sep 2025 (Mon) | 21.01 | 21.01 | 20.985 | 20.99 | 23,899 |
| 5th Sep 2025 (Fri) | 20.955 | 21.01 | 20.95 | 20.96 | 6,949 |
| 4th Sep 2025 (Thu) | 20.83 | 20.88 | 20.82 | 20.87 | 17,248 |
| 3rd Sep 2025 (Wed) | 20.745 | 20.785 | 20.745 | 20.77 | 10,281 |
| 2nd Sep 2025 (Tue) | 20.67 | 20.71 | 20.67 | 20.70 | 15,093 |
| 1st Sep 2025 (Mon) | 20.749 | 20.75 | 20.73 | 20.75 | 22,280 |
| 29th Aug 2025 (Fri) | 20.749 | 20.75 | 20.73 | 20.75 | 22,280 |
| 28th Aug 2025 (Thu) | 20.75 | 20.78 | 20.745 | 20.76 | 10,581 |
| 27th Aug 2025 (Wed) | 20.70 | 20.77 | 20.69 | 20.75 | 21,392 |
| 26th Aug 2025 (Tue) | 20.70 | 20.73 | 20.685 | 20.72 | 20,713 |
| 25th Aug 2025 (Mon) | 20.70 | 20.72 | 20.69 | 20.69 | 14,502 |
| 22nd Aug 2025 (Fri) | 20.64 | 20.745 | 20.63 | 20.74 | 22,541 |
| 21st Aug 2025 (Thu) | 20.63 | 20.63 | 20.59 | 20.61 | 16,171 |
| 20th Aug 2025 (Wed) | 20.64 | 20.68 | 20.64 | 20.67 | 14,220 |
| 19th Aug 2025 (Tue) | 20.63 | 20.66 | 20.63 | 20.66 | 12,672 |
| 18th Aug 2025 (Mon) | 20.65 | 20.65 | 20.61 | 20.63 | 14,048 |
| 15th Aug 2025 (Fri) | 20.75 | 20.755 | 20.715 | 20.73 | 16,583 |
| 14th Aug 2025 (Thu) | 20.76 | 20.76 | 20.73 | 20.76 | 11,540 |
| 13th Aug 2025 (Wed) | 20.775 | 20.80 | 20.775 | 20.80 | 9,764 |
| 12th Aug 2025 (Tue) | 20.69 | 20.73 | 20.67 | 20.73 | 12,130 |
| 11th Aug 2025 (Mon) | 20.68 | 20.73 | 20.68 | 20.71 | 22,442 |
| 8th Aug 2025 (Fri) | 20.72 | 20.72 | 20.69 | 20.70 | 16,145 |
| 7th Aug 2025 (Thu) | 20.76 | 20.775 | 20.73 | 20.75 | 17,363 |
| 6th Aug 2025 (Wed) | 20.71 | 20.76 | 20.69 | 20.75 | 19,134 |
| 5th Aug 2025 (Tue) | 20.71 | 20.755 | 20.71 | 20.76 | 11,073 |
| 4th Aug 2025 (Mon) | 20.75 | 20.76 | 20.72 | 20.76 | 8,528 |
| 1st Aug 2025 (Fri) | 20.68 | 20.735 | 20.66 | 20.74 | 7,595 |
| 31st Jul 2025 (Thu) | 20.59 | 20.615 | 20.56 | 20.57 | 11,798 |
| 30th Jul 2025 (Wed) | 20.56 | 20.62 | 20.55 | 20.57 | 20,810 |
| 29th Jul 2025 (Tue) | 20.545 | 20.61 | 20.54 | 20.61 | 47,774 |
| 28th Jul 2025 (Mon) | 20.54 | 20.54 | 20.51 | 20.53 | 12,082 |
| 25th Jul 2025 (Fri) | 20.51 | 20.56 | 20.50 | 20.56 | 18,301 |
| 24th Jul 2025 (Thu) | 20.465 | 20.52 | 20.465 | 20.51 | 19,255 |
| 23rd Jul 2025 (Wed) | 20.52 | 20.54 | 20.51 | 20.53 | 11,471 |
| 22nd Jul 2025 (Tue) | 20.53 | 20.56 | 20.53 | 20.56 | 13,382 |