| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $16.71 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Buy* | 30 | $16.71 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Unknown* | 300 | $16.705 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Unknown* | 30 | $16.705 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Unknown* | 180 | $16.705 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Unknown* | 40 | $16.705 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 60 | $16.705 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 60 | $16.705 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 60 | $16.705 | Automatic Execution |
15:47:42 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Buy* | 40 | $16.71 | Automatic Execution |
15:23:28 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:23:28 - 22-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Buy* | 534 | $16.71 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:21:22 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:20:34 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:19:59 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
15:03:15 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:03:15 - 22-Sep-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
15:03:13 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:02:32 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
15:00:10 - 22-Sep-25 |
| Buy* | 700 | $16.71 | Automatic Execution |
14:59:41 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:59:41 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 4 | $16.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:59:33 - 22-Sep-25 |
| Buy* | 40 | $16.71 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
14:56:19 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:46:13 - 22-Sep-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
14:46:13 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:45:39 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:35:40 - 22-Sep-25 |
| Unknown* | 240 | $16.705 | Automatic Execution |
14:34:35 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
14:32:47 - 22-Sep-25 |
| Unknown* | 62 | $16.705 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Unknown* | 203 | $16.705 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Unknown* | 97 | $16.705 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:26:37 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
14:23:14 - 22-Sep-25 |
| Unknown* | 200 | $16.705 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Buy* | 60 | $16.71 | Automatic Execution |
14:16:58 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:16:35 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:01:29 - 22-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 90 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:29:45 - 22-Sep-25 |
| Sell* | 50 | $16.71 | Automatic Execution |
13:29:23 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 40 | $16.71 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 40 | $16.71 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Sell* | 90 | $16.71 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 70 | $16.71 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Buy* | 20 | $16.71 | Automatic Execution |
12:55:56 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Unknown* | 40 | $16.705 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Unknown* | 100 | $16.705 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 60 | $16.71 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 60 | $16.72 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
09:33:25 - 22-Sep-25 |