| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $16.475 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 1,586 | $16.475 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 490 | $16.475 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 110 | $16.475 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 409 | $16.475 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 179 | $16.475 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 11 | $16.475 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1,689 | $16.475 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 251 | $16.475 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 526 | $16.475 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 627 | $16.475 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 120 | $16.475 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 360 | $16.475 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 80 | $16.475 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 80 | $16.475 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 296 | $16.475 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 104 | $16.475 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 300 | $16.475 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 17 | $16.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 959 | $16.475 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 981 | $16.475 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 355 | $16.475 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 135 | $16.475 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 20 | $16.475 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 20 | $16.475 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 90 | $16.475 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 11 | $16.475 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 89 | $16.475 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 300 | $16.475 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 412 | $16.475 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 632 | $16.475 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 656 | $16.475 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 680 | $16.475 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 160 | $16.475 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 470 | $16.475 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 400 | $16.475 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 75 | $16.475 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 2,025 | $16.475 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 2,100 | $16.475 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 1,716 | $16.475 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 644 | $16.475 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 1,456 | $16.475 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 1,297 | $16.475 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 994 | $16.475 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 1,446 | $16.475 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 654 | $16.475 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 2,291 | $16.475 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 500 | $16.48 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 400 | $16.48 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 400 | $16.485 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 16 | $16.485 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 745 | $16.485 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 789 | $16.485 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 240 | $16.485 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 160 | $16.485 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Unknown* | 400 | $16.485 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 480 | $16.485 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 480 | $16.485 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 246 | $16.485 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 234 | $16.485 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 480 | $16.485 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 480 | $16.485 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 340 | $16.485 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 400 | $16.485 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 364 | $16.485 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Unknown* | 242 | $16.485 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Unknown* | 646 | $16.485 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 646 | $16.485 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 646 | $16.485 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 400 | $16.485 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 400 | $16.485 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Ordinary |
09:19:45 - 18-Jul-25 |
| Sell* | 5 | $16.45 | Ordinary |
07:46:39 - 18-Jul-25 |