| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.72 | 16.72 | 16.70 | 16.72 | 10,849 |
| 5th Feb 2026 (Thu) | 16.68 | 16.725 | 16.675 | 16.72 | 8,794 |
| 4th Feb 2026 (Wed) | 16.64 | 16.655 | 16.64 | 16.66 | 12,936 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.665 | 16.645 | 16.66 | 27,601 |
| 2nd Feb 2026 (Mon) | 16.675 | 16.675 | 16.655 | 16.67 | 40,287 |
| 30th Jan 2026 (Fri) | 16.66 | 16.685 | 16.66 | 16.69 | 11,572 |
| 29th Jan 2026 (Thu) | 16.64 | 16.67 | 16.64 | 16.67 | 27,996 |
| 28th Jan 2026 (Wed) | 16.66 | 16.66 | 16.64 | 16.66 | 9,333 |
| 27th Jan 2026 (Tue) | 16.65 | 16.665 | 16.65 | 16.66 | 12,007 |
| 26th Jan 2026 (Mon) | 16.65 | 16.66 | 16.645 | 16.65 | 21,814 |
| 23rd Jan 2026 (Fri) | 16.62 | 16.65 | 16.615 | 16.64 | 33,723 |
| 22nd Jan 2026 (Thu) | 16.62 | 16.635 | 16.615 | 16.64 | 163,131 |
| 21st Jan 2026 (Wed) | 16.615 | 16.64 | 16.61 | 16.63 | 24,861 |
| 20th Jan 2026 (Tue) | 16.59 | 16.61 | 16.58 | 16.60 | 32,001 |
| 19th Jan 2026 (Mon) | 16.70 | 16.70 | 16.675 | 16.69 | 21,872 |
| 16th Jan 2026 (Fri) | 16.70 | 16.70 | 16.675 | 16.69 | 21,872 |
| 15th Jan 2026 (Thu) | 16.73 | 16.73 | 16.71 | 16.71 | 26,247 |
| 14th Jan 2026 (Wed) | 16.73 | 16.745 | 16.71 | 16.74 | 24,718 |
| 13th Jan 2026 (Tue) | 16.72 | 16.73 | 16.705 | 16.69 | 15,049 |
| 12th Jan 2026 (Mon) | 16.68 | 16.705 | 16.68 | 16.69 | 20,235 |
| 9th Jan 2026 (Fri) | 16.69 | 16.71 | 16.69 | 16.69 | 66,979 |
| 8th Jan 2026 (Thu) | 16.70 | 16.71 | 16.69 | 16.69 | 62,233 |
| 7th Jan 2026 (Wed) | 16.74 | 16.74 | 16.715 | 16.73 | 41,511 |
| 6th Jan 2026 (Tue) | 16.71 | 16.73 | 16.70 | 16.725 | 53,467 |
| 5th Jan 2026 (Mon) | 16.70 | 16.73 | 16.695 | 16.715 | 32,765 |
| 2nd Jan 2026 (Fri) | 16.70 | 16.70 | 16.68 | 16.695 | 47,304 |
| 1st Jan 2026 (Thu) | 16.715 | 16.725 | 16.69 | 16.695 | 33,124 |
| 31st Dec 2025 (Wed) | 16.715 | 16.725 | 16.69 | 16.695 | 33,124 |
| 30th Dec 2025 (Tue) | 16.71 | 16.74 | 16.71 | 16.72 | 71,702 |
| 29th Dec 2025 (Mon) | 16.71 | 16.735 | 16.71 | 16.735 | 15,040 |
| 26th Dec 2025 (Fri) | 16.71 | 16.72 | 16.695 | 16.715 | 16,050 |
| 25th Dec 2025 (Thu) | 16.66 | 16.70 | 16.66 | 16.70 | 29,523 |
| 24th Dec 2025 (Wed) | 16.66 | 16.70 | 16.66 | 16.70 | 29,523 |
| 23rd Dec 2025 (Tue) | 16.63 | 16.66 | 16.62 | 16.66 | 90,512 |
| 22nd Dec 2025 (Mon) | 16.66 | 16.66 | 16.645 | 16.655 | 19,263 |
| 19th Dec 2025 (Fri) | 16.73 | 16.74 | 16.72 | 16.725 | 36,919 |
| 18th Dec 2025 (Thu) | 16.75 | 16.75 | 16.725 | 16.75 | 40,463 |
| 17th Dec 2025 (Wed) | 16.71 | 16.719 | 16.69 | 16.70 | 32,268 |
| 16th Dec 2025 (Tue) | 16.69 | 16.72 | 16.685 | 16.71 | 31,073 |
| 15th Dec 2025 (Mon) | 16.71 | 16.71 | 16.675 | 16.68 | 22,690 |
| 12th Dec 2025 (Fri) | 16.685 | 16.685 | 16.665 | 16.67 | 15,826 |
| 11th Dec 2025 (Thu) | 16.735 | 16.74 | 16.705 | 16.71 | 10,398 |
| 10th Dec 2025 (Wed) | 16.64 | 16.715 | 16.635 | 16.72 | 18,845 |
| 9th Dec 2025 (Tue) | 16.68 | 16.68 | 16.645 | 16.65 | 18,983 |
| 8th Dec 2025 (Mon) | 16.69 | 16.69 | 16.65 | 16.67 | 14,600 |