| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.785 | 16.795 | 16.77 | 16.795 | 21,553 |
| 18th Sep 2025 (Thu) | 16.76 | 16.79 | 16.76 | 16.78 | 16,711 |
| 17th Sep 2025 (Wed) | 16.82 | 16.855 | 16.78 | 16.79 | 25,294 |
| 16th Sep 2025 (Tue) | 16.83 | 16.84 | 16.815 | 16.82 | 61,383 |
| 15th Sep 2025 (Mon) | 16.81 | 16.825 | 16.81 | 16.83 | 9,521 |
| 12th Sep 2025 (Fri) | 16.78 | 16.79 | 16.765 | 16.78 | 20,926 |
| 11th Sep 2025 (Thu) | 16.80 | 16.83 | 16.80 | 16.805 | 19,339 |
| 10th Sep 2025 (Wed) | 16.78 | 16.80 | 16.78 | 16.78 | 14,180 |
| 9th Sep 2025 (Tue) | 16.77 | 16.785 | 16.74 | 16.76 | 12,700 |
| 8th Sep 2025 (Mon) | 16.79 | 16.79 | 16.765 | 16.77 | 23,088 |
| 5th Sep 2025 (Fri) | 16.71 | 16.80 | 16.71 | 16.77 | 19,159 |
| 4th Sep 2025 (Thu) | 16.67 | 16.725 | 16.67 | 16.72 | 21,635 |
| 3rd Sep 2025 (Wed) | 16.615 | 16.665 | 16.615 | 16.66 | 26,532 |
| 2nd Sep 2025 (Tue) | 16.585 | 16.615 | 16.585 | 16.62 | 52,338 |
| 1st Sep 2025 (Mon) | 16.635 | 16.645 | 16.63 | 16.65 | 18,684 |
| 29th Aug 2025 (Fri) | 16.635 | 16.645 | 16.63 | 16.65 | 18,684 |
| 28th Aug 2025 (Thu) | 16.64 | 16.655 | 16.635 | 16.64 | 23,484 |
| 27th Aug 2025 (Wed) | 16.615 | 16.65 | 16.615 | 16.65 | 9,242 |
| 26th Aug 2025 (Tue) | 16.60 | 16.63 | 16.59 | 16.62 | 12,454 |
| 25th Aug 2025 (Mon) | 16.59 | 16.60 | 16.58 | 16.59 | 11,919 |
| 22nd Aug 2025 (Fri) | 16.54 | 16.63 | 16.53 | 16.61 | 28,500 |
| 21st Aug 2025 (Thu) | 16.54 | 16.54 | 16.495 | 16.52 | 19,809 |
| 20th Aug 2025 (Wed) | 16.545 | 16.575 | 16.545 | 16.56 | 12,949 |
| 19th Aug 2025 (Tue) | 16.55 | 16.555 | 16.54 | 16.56 | 13,387 |
| 18th Aug 2025 (Mon) | 16.55 | 16.555 | 16.525 | 16.53 | 54,720 |
| 15th Aug 2025 (Fri) | 16.63 | 16.64 | 16.605 | 16.61 | 14,435 |
| 14th Aug 2025 (Thu) | 16.62 | 16.63 | 16.61 | 16.63 | 19,007 |
| 13th Aug 2025 (Wed) | 16.64 | 16.66 | 16.64 | 16.65 | 20,633 |
| 12th Aug 2025 (Tue) | 16.57 | 16.605 | 16.57 | 16.61 | 13,949 |
| 11th Aug 2025 (Mon) | 16.565 | 16.59 | 16.565 | 16.58 | 13,587 |
| 8th Aug 2025 (Fri) | 16.58 | 16.58 | 16.56 | 16.57 | 10,898 |
| 7th Aug 2025 (Thu) | 16.62 | 16.63 | 16.59 | 16.61 | 36,162 |
| 6th Aug 2025 (Wed) | 16.59 | 16.625 | 16.58 | 16.62 | 18,171 |
| 5th Aug 2025 (Tue) | 16.60 | 16.61 | 16.59 | 16.61 | 18,187 |
| 4th Aug 2025 (Mon) | 16.61 | 16.625 | 16.60 | 16.63 | 15,141 |
| 1st Aug 2025 (Fri) | 16.54 | 16.61 | 16.54 | 16.61 | 19,792 |
| 31st Jul 2025 (Thu) | 16.46 | 16.49 | 16.445 | 16.46 | 16,681 |
| 30th Jul 2025 (Wed) | 16.45 | 16.505 | 16.445 | 16.46 | 16,001 |
| 29th Jul 2025 (Tue) | 16.46 | 16.49 | 16.46 | 16.49 | 16,734 |
| 28th Jul 2025 (Mon) | 16.43 | 16.44 | 16.425 | 16.43 | 9,103 |
| 25th Jul 2025 (Fri) | 16.425 | 16.46 | 16.425 | 16.45 | 7,372 |
| 24th Jul 2025 (Thu) | 16.40 | 16.435 | 16.40 | 16.42 | 41,137 |
| 23rd Jul 2025 (Wed) | 16.46 | 16.46 | 16.445 | 16.45 | 72,861 |
| 22nd Jul 2025 (Tue) | 16.46 | 16.48 | 16.46 | 16.48 | 14,618 |