| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.48 | 16.49 | 16.475 | 16.49 | 73,621 |
| 17th Jul 2025 (Thu) | 16.45 | 16.45 | 16.43 | 16.45 | 36,694 |
| 16th Jul 2025 (Wed) | 16.405 | 16.44 | 16.405 | 16.44 | 85,006 |
| 15th Jul 2025 (Tue) | 16.44 | 16.44 | 16.385 | 16.39 | 50,833 |
| 14th Jul 2025 (Mon) | 16.44 | 16.445 | 16.415 | 16.44 | 30,977 |
| 11th Jul 2025 (Fri) | 16.43 | 16.435 | 16.415 | 16.44 | 20,285 |
| 10th Jul 2025 (Thu) | 16.46 | 16.47 | 16.44 | 16.47 | 3,890 |
| 9th Jul 2025 (Wed) | 16.44 | 16.465 | 16.42 | 16.47 | 12,840 |
| 8th Jul 2025 (Tue) | 16.41 | 16.42 | 16.405 | 16.41 | 14,320 |
| 7th Jul 2025 (Mon) | 16.46 | 16.47 | 16.44 | 16.45 | 15,726 |
| 4th Jul 2025 (Fri) | 16.48 | 16.49 | 16.47 | 16.48 | 14,288 |
| 3rd Jul 2025 (Thu) | 16.48 | 16.49 | 16.47 | 16.48 | 14,288 |
| 2nd Jul 2025 (Wed) | 16.48 | 16.515 | 16.48 | 16.505 | 27,916 |
| 1st Jul 2025 (Tue) | 16.51 | 16.52 | 16.485 | 16.51 | 12,397 |
| 30th Jun 2025 (Mon) | 16.51 | 16.54 | 16.49 | 16.53 | 54,273 |
| 27th Jun 2025 (Fri) | 16.465 | 16.505 | 16.465 | 16.47 | 25,757 |
| 26th Jun 2025 (Thu) | 16.45 | 16.50 | 16.45 | 16.50 | 28,349 |
| 25th Jun 2025 (Wed) | 16.43 | 16.45 | 16.42 | 16.45 | 13,424 |
| 24th Jun 2025 (Tue) | 16.39 | 16.46 | 16.39 | 16.45 | 16,810 |
| 23rd Jun 2025 (Mon) | 16.37 | 16.41 | 16.37 | 16.40 | 21,571 |
| 20th Jun 2025 (Fri) | 16.37 | 16.425 | 16.37 | 16.415 | 22,154 |
| 19th Jun 2025 (Thu) | 16.395 | 16.47 | 16.37 | 16.39 | 40,304 |
| 18th Jun 2025 (Wed) | 16.395 | 16.47 | 16.37 | 16.39 | 40,304 |
| 17th Jun 2025 (Tue) | 16.38 | 16.38 | 16.355 | 16.375 | 60,384 |
| 16th Jun 2025 (Mon) | 16.375 | 16.38 | 16.355 | 16.36 | 10,041 |
| 13th Jun 2025 (Fri) | 16.365 | 16.37 | 16.33 | 16.35 | 26,594 |
| 12th Jun 2025 (Thu) | 16.40 | 16.41 | 16.39 | 16.40 | 8,866 |
| 11th Jun 2025 (Wed) | 16.34 | 16.37 | 16.34 | 16.37 | 36,166 |
| 10th Jun 2025 (Tue) | 16.34 | 16.34 | 16.285 | 16.295 | 16,515 |
| 9th Jun 2025 (Mon) | 16.265 | 16.295 | 16.255 | 16.29 | 12,920 |
| 6th Jun 2025 (Fri) | 16.27 | 16.28 | 16.245 | 16.24 | 18,798 |
| 5th Jun 2025 (Thu) | 16.37 | 16.38 | 16.32 | 16.32 | 3,046 |
| 4th Jun 2025 (Wed) | 16.36 | 16.39 | 16.36 | 16.39 | 4,162 |
| 3rd Jun 2025 (Tue) | 16.33 | 16.335 | 16.30 | 16.31 | 6,326 |
| 2nd Jun 2025 (Mon) | 16.29 | 16.31 | 16.28 | 16.305 | 7,709 |
| 30th May 2025 (Fri) | 16.29 | 16.325 | 16.29 | 16.34 | 18,676 |
| 29th May 2025 (Thu) | 16.28 | 16.33 | 16.27 | 16.28 | 8,600 |
| 28th May 2025 (Wed) | 16.25 | 16.25 | 16.235 | 16.24 | 8,341 |
| 27th May 2025 (Tue) | 16.255 | 16.28 | 16.255 | 16.27 | 34,676 |
| 26th May 2025 (Mon) | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 24th May 2025 (Sat) | 16.20 | 16.21 | 16.19 | 16.195 | 9,939 |
| 23rd May 2025 (Fri) | 16.20 | 16.21 | 16.19 | 16.20 | 9,939 |
| 22nd May 2025 (Thu) | 16.14 | 16.19 | 16.14 | 16.185 | 38,088 |
| 21st May 2025 (Wed) | 16.19 | 16.19 | 16.125 | 16.14 | 19,222 |
| 20th May 2025 (Tue) | 16.21 | 16.24 | 16.20 | 16.23 | 29,306 |