| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.44 | 16.51 | 16.44 | 16.495 | 38,790 |
| 2nd Apr 2026 (Thu) | 16.44 | 16.51 | 16.44 | 16.495 | 38,790 |
| 1st Apr 2026 (Wed) | 16.45 | 16.475 | 16.45 | 16.465 | 30,571 |
| 31st Mar 2026 (Tue) | 16.43 | 16.47 | 16.425 | 16.46 | 60,504 |
| 30th Mar 2026 (Mon) | 16.39 | 16.405 | 16.37 | 16.38 | 26,778 |
| 27th Mar 2026 (Fri) | 16.285 | 16.33 | 16.285 | 16.315 | 34,419 |
| 26th Mar 2026 (Thu) | 16.37 | 16.39 | 16.31 | 16.32 | 44,350 |
| 25th Mar 2026 (Wed) | 16.43 | 16.44 | 16.41 | 16.41 | 38,670 |
| 24th Mar 2026 (Tue) | 16.365 | 16.41 | 16.355 | 16.37 | 20,945 |
| 23rd Mar 2026 (Mon) | 16.39 | 16.44 | 16.39 | 16.42 | 70,869 |
| 20th Mar 2026 (Fri) | 16.47 | 16.47 | 16.41 | 16.42 | 26,141 |
| 19th Mar 2026 (Thu) | 16.43 | 16.53 | 16.43 | 16.53 | 105,841 |
| 18th Mar 2026 (Wed) | 16.545 | 16.56 | 16.495 | 16.495 | 37,693 |
| 17th Mar 2026 (Tue) | 16.56 | 16.58 | 16.56 | 16.58 | 72,829 |
| 16th Mar 2026 (Mon) | 16.535 | 16.55 | 16.515 | 16.52 | 134,037 |
| 13th Mar 2026 (Fri) | 16.53 | 16.55 | 16.46 | 16.475 | 29,718 |
| 12th Mar 2026 (Thu) | 16.56 | 16.565 | 16.485 | 16.50 | 50,532 |
| 11th Mar 2026 (Wed) | 16.625 | 16.625 | 16.58 | 16.59 | 67,232 |
| 10th Mar 2026 (Tue) | 16.69 | 16.70 | 16.65 | 16.66 | 41,274 |
| 9th Mar 2026 (Mon) | 16.64 | 16.705 | 16.63 | 16.70 | 32,959 |
| 6th Mar 2026 (Fri) | 16.63 | 16.69 | 16.63 | 16.665 | 56,682 |
| 5th Mar 2026 (Thu) | 16.67 | 16.68 | 16.655 | 16.68 | 35,443 |
| 4th Mar 2026 (Wed) | 16.74 | 16.745 | 16.715 | 16.71 | 21,943 |
| 3rd Mar 2026 (Tue) | 16.66 | 16.745 | 16.66 | 16.73 | 59,239 |
| 2nd Mar 2026 (Mon) | 16.73 | 16.74 | 16.71 | 16.735 | 47,445 |
| 27th Feb 2026 (Fri) | 16.78 | 16.81 | 16.78 | 16.7913 | 60,593 |
| 26th Feb 2026 (Thu) | 16.76 | 16.775 | 16.755 | 16.77 | 21,751 |
| 25th Feb 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 24th Feb 2026 (Tue) | 16.75 | 16.76 | 16.75 | 16.76 | 0 |
| 23rd Feb 2026 (Mon) | 16.75 | 16.785 | 16.75 | 16.78 | 10,869 |
| 20th Feb 2026 (Fri) | 16.795 | 16.815 | 16.79 | 16.81 | 22,507 |
| 19th Feb 2026 (Thu) | 16.78 | 16.81 | 16.78 | 16.81 | 26,461 |
| 18th Feb 2026 (Wed) | 16.78 | 16.79 | 16.78 | 16.80 | 13,515 |
| 17th Feb 2026 (Tue) | 16.79 | 16.80 | 16.785 | 16.80 | 22,999 |
| 16th Feb 2026 (Mon) | 16.79 | 16.805 | 16.79 | 16.81 | 12,278 |
| 13th Feb 2026 (Fri) | 16.79 | 16.805 | 16.79 | 16.81 | 12,278 |
| 12th Feb 2026 (Thu) | 16.73 | 16.765 | 16.73 | 16.765 | 33,281 |
| 11th Feb 2026 (Wed) | 16.71 | 16.73 | 16.70 | 16.73 | 19,318 |
| 10th Feb 2026 (Tue) | 16.75 | 16.755 | 16.735 | 16.75 | 16,555 |
| 9th Feb 2026 (Mon) | 16.71 | 16.725 | 16.71 | 16.73 | 17,894 |
| 6th Feb 2026 (Fri) | 16.72 | 16.72 | 16.70 | 16.72 | 10,849 |