| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.685 | 16.685 | 16.665 | 16.67 | 15,826 |
| 11th Dec 2025 (Thu) | 16.735 | 16.74 | 16.705 | 16.71 | 10,398 |
| 10th Dec 2025 (Wed) | 16.64 | 16.715 | 16.635 | 16.72 | 18,845 |
| 9th Dec 2025 (Tue) | 16.68 | 16.68 | 16.645 | 16.65 | 18,983 |
| 8th Dec 2025 (Mon) | 16.69 | 16.69 | 16.65 | 16.67 | 14,600 |
| 5th Dec 2025 (Fri) | 16.715 | 16.719 | 16.68 | 16.69 | 26,677 |
| 4th Dec 2025 (Thu) | 16.71 | 16.715 | 16.70 | 16.70 | 16,469 |
| 3rd Dec 2025 (Wed) | 16.72 | 16.74 | 16.715 | 16.73 | 20,444 |
| 2nd Dec 2025 (Tue) | 16.695 | 16.72 | 16.695 | 16.70 | 27,624 |
| 1st Dec 2025 (Mon) | 16.685 | 16.70 | 16.68 | 16.69 | 16,483 |
| 28th Nov 2025 (Fri) | 16.745 | 16.75 | 16.725 | 16.74 | 5,322 |
| 27th Nov 2025 (Thu) | 16.725 | 16.76 | 16.715 | 16.75 | 14,602 |
| 26th Nov 2025 (Wed) | 16.725 | 16.76 | 16.715 | 16.75 | 12,541 |
| 25th Nov 2025 (Tue) | 16.695 | 16.75 | 16.69 | 16.73 | 38,622 |
| 24th Nov 2025 (Mon) | 16.665 | 16.69 | 16.66 | 16.69 | 10,988 |
| 21st Nov 2025 (Fri) | 16.72 | 16.74 | 16.70 | 16.74 | 22,719 |
| 20th Nov 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.67 | 109 |
| 19th Nov 2025 (Wed) | 16.69 | 16.69 | 16.66 | 16.67 | 33,407 |
| 18th Nov 2025 (Tue) | 16.675 | 16.69 | 16.655 | 16.66 | 19,685 |
| 17th Nov 2025 (Mon) | 16.64 | 16.66 | 16.64 | 16.64 | 19,003 |
| 14th Nov 2025 (Fri) | 16.675 | 16.68 | 16.64 | 16.64 | 21,320 |
| 13th Nov 2025 (Thu) | 16.66 | 16.685 | 16.655 | 16.66 | 19,716 |
| 12th Nov 2025 (Wed) | 16.70 | 16.71 | 16.69 | 16.695 | 23,181 |
| 11th Nov 2025 (Tue) | 16.71 | 16.725 | 16.705 | 16.725 | 8,732 |
| 10th Nov 2025 (Mon) | 16.67 | 16.68 | 16.67 | 16.675 | 14,831 |
| 7th Nov 2025 (Fri) | 16.67 | 16.695 | 16.67 | 16.68 | 16,009 |
| 6th Nov 2025 (Thu) | 16.66 | 16.69 | 16.66 | 16.68 | 37,585 |
| 5th Nov 2025 (Wed) | 16.66 | 16.66 | 16.615 | 16.62 | 11,756 |
| 4th Nov 2025 (Tue) | 16.63 | 16.64 | 16.63 | 16.64 | 0 |
| 3rd Nov 2025 (Mon) | 16.63 | 16.65 | 16.63 | 16.64 | 25,547 |
| 31st Oct 2025 (Fri) | 16.685 | 16.69 | 16.655 | 16.66 | 31,284 |
| 30th Oct 2025 (Thu) | 16.65 | 16.695 | 16.65 | 16.67 | 31,075 |
| 29th Oct 2025 (Wed) | 16.77 | 16.78 | 16.695 | 16.70 | 8,310 |
| 28th Oct 2025 (Tue) | 16.77 | 16.775 | 16.75 | 16.77 | 11,707 |
| 27th Oct 2025 (Mon) | 16.75 | 16.775 | 16.745 | 16.77 | 9,556 |
| 24th Oct 2025 (Fri) | 16.78 | 16.79 | 16.765 | 16.77 | 23,288 |
| 23rd Oct 2025 (Thu) | 16.76 | 16.765 | 16.75 | 16.76 | 29,760 |
| 22nd Oct 2025 (Wed) | 16.75 | 16.775 | 16.75 | 16.77 | 39,259 |
| 21st Oct 2025 (Tue) | 16.79 | 16.79 | 16.77 | 16.775 | 18,216 |
| 20th Oct 2025 (Mon) | 16.75 | 16.77 | 16.75 | 16.76 | 14,472 |
| 17th Oct 2025 (Fri) | 16.81 | 16.81 | 16.795 | 16.80 | 24,618 |
| 16th Oct 2025 (Thu) | 16.78 | 16.835 | 16.78 | 16.82 | 23,571 |
| 15th Oct 2025 (Wed) | 16.77 | 16.81 | 16.77 | 16.78 | 16,119 |
| 14th Oct 2025 (Tue) | 16.735 | 16.79 | 16.735 | 16.78 | 34,826 |