| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $16.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 720 | $16.745 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,380 | $16.745 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $16.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 85 | $16.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 526 | $16.745 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 482 | $16.745 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 809 | $16.745 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 23 | $16.75 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 809 | $16.745 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 869 | $16.745 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1,200 | $16.745 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 46 | $16.75 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 54 | $16.75 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 116 | $16.745 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 412 | $16.745 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 991 | $16.745 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 697 | $16.745 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 330 | $16.745 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 70 | $16.745 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 995 | $16.745 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 1,105 | $16.745 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 946 | $16.745 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1,154 | $16.745 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 19 | $16.745 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 281 | $16.745 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 940 | $16.745 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 69 | $16.745 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 29 | $16.745 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 11 | $16.745 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 293 | $16.745 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 307 | $16.745 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 660 | $16.745 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 153 | $16.745 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 95 | $16.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 148 | $16.745 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 300 | $16.745 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 20 | $16.745 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 468 | $16.745 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 801 | $16.745 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 831 | $16.745 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 700 | $16.745 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 161 | $16.745 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1,928 | $16.755 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 40 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 60 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 140 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 60 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $16.755 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 82 | $16.755 | Automatic Execution |
09:30:05 - 18-Jul-25 |