| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.925 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 449 | $16.925 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:30:26 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:27:28 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:22:36 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:22:36 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Unknown* | 55 | $16.925 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 140 | $16.92 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 140 | $16.92 | Automatic Execution |
14:15:31 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
14:15:31 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:59:15 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Unknown* | 10 | $16.925 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 20 | $16.925 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 30 | $16.925 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:38 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Buy* | 288 | $16.93 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:25:24 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:23:05 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:22:43 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:21:03 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 40 | $16.93 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Buy* | 700 | $16.93 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 400 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 500 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 300 | $16.925 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:59:20 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 270 | $16.93 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:58:04 - 22-Sep-25 |
| Buy* | 27 | $16.93 | Automatic Execution |
12:56:19 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:56:19 - 22-Sep-25 |
| Unknown* | 60 | $16.925 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 290 | $16.93 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
12:54:23 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
12:47:54 - 22-Sep-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Sell* | 886 | $16.93 | Automatic Execution |
10:55:24 - 22-Sep-25 |
| Sell* | 30 | $16.93 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 70 | $16.93 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 40 | $16.93 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 60 | $16.93 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:48:51 - 22-Sep-25 |