| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.99 | 17.00 | 16.98 | 17.01 | 27,292 |
| 18th Sep 2025 (Thu) | 16.98 | 16.995 | 16.97 | 16.99 | 35,589 |
| 17th Sep 2025 (Wed) | 17.025 | 17.055 | 16.985 | 16.99 | 43,036 |
| 16th Sep 2025 (Tue) | 17.03 | 17.04 | 17.02 | 17.03 | 30,157 |
| 15th Sep 2025 (Mon) | 17.02 | 17.03 | 17.015 | 17.03 | 34,261 |
| 12th Sep 2025 (Fri) | 17.00 | 17.00 | 16.98 | 16.99 | 13,888 |
| 11th Sep 2025 (Thu) | 17.005 | 17.03 | 17.005 | 17.01 | 31,079 |
| 10th Sep 2025 (Wed) | 17.00 | 17.01 | 16.985 | 16.99 | 36,042 |
| 9th Sep 2025 (Tue) | 16.99 | 17.00 | 16.97 | 16.98 | 75,333 |
| 8th Sep 2025 (Mon) | 17.01 | 17.01 | 16.99 | 17.00 | 55,459 |
| 5th Sep 2025 (Fri) | 17.02 | 17.02 | 16.98 | 16.99 | 13,358 |
| 4th Sep 2025 (Thu) | 16.91 | 16.95 | 16.91 | 16.95 | 18,921 |
| 3rd Sep 2025 (Wed) | 16.86 | 16.90 | 16.86 | 16.90 | 13,203 |
| 2nd Sep 2025 (Tue) | 16.83 | 16.865 | 16.83 | 16.87 | 24,243 |
| 1st Sep 2025 (Mon) | 16.88 | 16.885 | 16.87 | 16.88 | 45,310 |
| 29th Aug 2025 (Fri) | 16.88 | 16.885 | 16.87 | 16.88 | 45,310 |
| 28th Aug 2025 (Thu) | 16.88 | 16.89 | 16.875 | 16.88 | 26,680 |
| 27th Aug 2025 (Wed) | 16.85 | 16.89 | 16.85 | 16.89 | 50,899 |
| 26th Aug 2025 (Tue) | 16.84 | 16.865 | 16.84 | 16.86 | 12,933 |
| 25th Aug 2025 (Mon) | 16.83 | 16.84 | 16.82 | 16.82 | 35,647 |
| 22nd Aug 2025 (Fri) | 16.79 | 16.865 | 16.78 | 16.85 | 71,575 |
| 21st Aug 2025 (Thu) | 16.80 | 16.80 | 16.75 | 16.76 | 120,148 |
| 20th Aug 2025 (Wed) | 16.795 | 16.815 | 16.79 | 16.81 | 18,509 |
| 19th Aug 2025 (Tue) | 16.795 | 16.81 | 16.795 | 16.81 | 25,516 |
| 18th Aug 2025 (Mon) | 16.795 | 16.80 | 16.775 | 16.79 | 36,423 |
| 15th Aug 2025 (Fri) | 16.875 | 16.88 | 16.855 | 16.87 | 14,791 |
| 14th Aug 2025 (Thu) | 16.85 | 16.875 | 16.85 | 16.87 | 27,671 |
| 13th Aug 2025 (Wed) | 16.89 | 16.905 | 16.885 | 16.90 | 40,046 |
| 12th Aug 2025 (Tue) | 16.83 | 16.85 | 16.82 | 16.85 | 19,561 |
| 11th Aug 2025 (Mon) | 16.815 | 16.84 | 16.815 | 16.83 | 50,203 |
| 8th Aug 2025 (Fri) | 16.83 | 16.83 | 16.815 | 16.82 | 36,237 |
| 7th Aug 2025 (Thu) | 16.86 | 16.86 | 16.84 | 16.85 | 12,120 |
| 6th Aug 2025 (Wed) | 16.84 | 16.86 | 16.83 | 16.86 | 15,585 |
| 5th Aug 2025 (Tue) | 16.82 | 16.85 | 16.82 | 16.85 | 21,253 |
| 4th Aug 2025 (Mon) | 16.84 | 16.87 | 16.83 | 16.87 | 31,989 |
| 1st Aug 2025 (Fri) | 16.795 | 16.845 | 16.795 | 16.845 | 52,980 |
| 31st Jul 2025 (Thu) | 16.73 | 16.74 | 16.71 | 16.715 | 35,223 |
| 30th Jul 2025 (Wed) | 16.72 | 16.76 | 16.715 | 16.71 | 25,493 |
| 29th Jul 2025 (Tue) | 16.72 | 16.75 | 16.715 | 16.745 | 40,154 |
| 28th Jul 2025 (Mon) | 16.70 | 16.71 | 16.70 | 16.705 | 12,817 |
| 25th Jul 2025 (Fri) | 16.69 | 16.72 | 16.69 | 16.71 | 55,050 |
| 24th Jul 2025 (Thu) | 16.66 | 16.70 | 16.66 | 16.68 | 21,392 |
| 23rd Jul 2025 (Wed) | 16.72 | 16.725 | 16.71 | 16.72 | 30,042 |
| 22nd Jul 2025 (Tue) | 16.725 | 16.745 | 16.725 | 16.75 | 12,571 |