| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.75 | 16.76 | 16.74 | 16.76 | 44,068 |
| 17th Jul 2025 (Thu) | 16.725 | 16.725 | 16.705 | 16.72 | 47,976 |
| 16th Jul 2025 (Wed) | 16.67 | 16.72 | 16.66 | 16.71 | 15,888 |
| 15th Jul 2025 (Tue) | 16.70 | 16.70 | 16.665 | 16.67 | 23,388 |
| 14th Jul 2025 (Mon) | 16.705 | 16.72 | 16.695 | 16.71 | 20,013 |
| 11th Jul 2025 (Fri) | 16.70 | 16.71 | 16.69 | 16.71 | 18,275 |
| 10th Jul 2025 (Thu) | 16.72 | 16.74 | 16.72 | 16.74 | 15,892 |
| 9th Jul 2025 (Wed) | 16.70 | 16.74 | 16.69 | 16.74 | 5,496 |
| 8th Jul 2025 (Tue) | 16.685 | 16.69 | 16.68 | 16.69 | 11,708 |
| 7th Jul 2025 (Mon) | 16.73 | 16.73 | 16.705 | 16.71 | 57,115 |
| 4th Jul 2025 (Fri) | 16.725 | 16.745 | 16.725 | 16.74 | 64,283 |
| 3rd Jul 2025 (Thu) | 16.725 | 16.745 | 16.725 | 16.74 | 64,283 |
| 2nd Jul 2025 (Wed) | 16.72 | 16.765 | 16.72 | 16.76 | 20,991 |
| 1st Jul 2025 (Tue) | 16.75 | 16.78 | 16.75 | 16.77 | 15,661 |
| 30th Jun 2025 (Mon) | 16.77 | 16.79 | 16.75 | 16.78 | 111,257 |
| 27th Jun 2025 (Fri) | 16.73 | 16.76 | 16.73 | 16.75 | 24,591 |
| 26th Jun 2025 (Thu) | 16.73 | 16.76 | 16.72 | 16.76 | 24,089 |
| 25th Jun 2025 (Wed) | 16.69 | 16.72 | 16.68 | 16.72 | 11,727 |
| 24th Jun 2025 (Tue) | 16.67 | 16.72 | 16.67 | 16.72 | 28,939 |
| 23rd Jun 2025 (Mon) | 16.65 | 16.69 | 16.65 | 16.68 | 23,857 |
| 20th Jun 2025 (Fri) | 16.655 | 16.705 | 16.65 | 16.70 | 64,856 |
| 19th Jun 2025 (Thu) | 16.675 | 16.71 | 16.66 | 16.67 | 63,007 |
| 18th Jun 2025 (Wed) | 16.675 | 16.71 | 16.66 | 16.67 | 63,007 |
| 17th Jun 2025 (Tue) | 16.66 | 16.67 | 16.645 | 16.67 | 46,097 |
| 16th Jun 2025 (Mon) | 16.64 | 16.67 | 16.64 | 16.65 | 18,584 |
| 13th Jun 2025 (Fri) | 16.66 | 16.66 | 16.62 | 16.64 | 19,459 |
| 12th Jun 2025 (Thu) | 16.68 | 16.69 | 16.68 | 16.69 | 35,962 |
| 11th Jun 2025 (Wed) | 16.64 | 16.66 | 16.63 | 16.66 | 39,897 |
| 10th Jun 2025 (Tue) | 16.61 | 16.61 | 16.59 | 16.60 | 7,855 |
| 9th Jun 2025 (Mon) | 16.565 | 16.59 | 16.565 | 16.59 | 19,059 |
| 6th Jun 2025 (Fri) | 16.57 | 16.575 | 16.55 | 16.56 | 10,011 |
| 5th Jun 2025 (Thu) | 16.66 | 16.66 | 16.615 | 16.62 | 17,572 |
| 4th Jun 2025 (Wed) | 16.64 | 16.68 | 16.64 | 16.68 | 15,182 |
| 3rd Jun 2025 (Tue) | 16.625 | 16.635 | 16.60 | 16.61 | 6,734 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.615 | 16.585 | 16.62 | 50,117 |
| 30th May 2025 (Fri) | 16.595 | 16.64 | 16.59 | 16.64 | 10,316 |
| 29th May 2025 (Thu) | 16.58 | 16.59 | 16.58 | 16.59 | 11,000 |
| 28th May 2025 (Wed) | 16.545 | 16.55 | 16.53 | 16.55 | 25,884 |
| 27th May 2025 (Tue) | 16.545 | 16.57 | 16.545 | 16.57 | 47,300 |
| 26th May 2025 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| 23rd May 2025 (Fri) | 16.51 | 16.52 | 16.50 | 16.51 | 16,983 |
| 22nd May 2025 (Thu) | 16.475 | 16.505 | 16.46 | 16.50 | 27,885 |
| 21st May 2025 (Wed) | 16.505 | 16.51 | 16.46 | 16.46 | 15,163 |
| 20th May 2025 (Tue) | 16.525 | 16.55 | 16.525 | 16.55 | 60,463 |