| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.70 | 16.76 | 16.70 | 16.75 | 23,332 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.76 | 16.70 | 16.75 | 23,332 |
| 1st Apr 2026 (Wed) | 16.72 | 16.73 | 16.71 | 16.725 | 33,127 |
| 31st Mar 2026 (Tue) | 16.70 | 16.72 | 16.69 | 16.7191 | 88,730 |
| 30th Mar 2026 (Mon) | 16.645 | 16.665 | 16.64 | 16.65 | 56,760 |
| 27th Mar 2026 (Fri) | 16.57 | 16.60 | 16.57 | 16.60 | 26,854 |
| 26th Mar 2026 (Thu) | 16.63 | 16.65 | 16.58 | 16.59 | 44,981 |
| 25th Mar 2026 (Wed) | 16.69 | 16.69 | 16.665 | 16.675 | 38,902 |
| 24th Mar 2026 (Tue) | 16.64 | 16.67 | 16.62 | 16.64 | 37,336 |
| 23rd Mar 2026 (Mon) | 16.66 | 16.705 | 16.65 | 16.69 | 62,767 |
| 20th Mar 2026 (Fri) | 16.74 | 16.74 | 16.68 | 16.69 | 60,696 |
| 19th Mar 2026 (Thu) | 16.71 | 16.79 | 16.71 | 16.78 | 98,446 |
| 18th Mar 2026 (Wed) | 16.80 | 16.81 | 16.75 | 16.76 | 105,787 |
| 17th Mar 2026 (Tue) | 16.81 | 16.825 | 16.81 | 16.83 | 55,032 |
| 16th Mar 2026 (Mon) | 16.79 | 16.80 | 16.765 | 16.77 | 168,861 |
| 13th Mar 2026 (Fri) | 16.795 | 16.80 | 16.725 | 16.735 | 59,764 |
| 12th Mar 2026 (Thu) | 16.815 | 16.815 | 16.745 | 16.75 | 70,937 |
| 11th Mar 2026 (Wed) | 16.87 | 16.87 | 16.83 | 16.84 | 90,571 |
| 10th Mar 2026 (Tue) | 16.92 | 16.935 | 16.89 | 16.89 | 86,134 |
| 9th Mar 2026 (Mon) | 16.88 | 16.93 | 16.87 | 16.92 | 66,171 |
| 6th Mar 2026 (Fri) | 16.87 | 16.92 | 16.87 | 16.90 | 46,708 |
| 5th Mar 2026 (Thu) | 16.90 | 16.915 | 16.89 | 16.92 | 76,278 |
| 4th Mar 2026 (Wed) | 16.96 | 16.965 | 16.935 | 16.94 | 81,831 |
| 3rd Mar 2026 (Tue) | 16.89 | 16.96 | 16.89 | 16.95 | 43,792 |
| 2nd Mar 2026 (Mon) | 16.96 | 16.96 | 16.94 | 16.955 | 54,824 |
| 27th Feb 2026 (Fri) | 16.995 | 17.015 | 16.995 | 17.005 | 113,164 |
| 26th Feb 2026 (Thu) | 16.97 | 16.99 | 16.97 | 16.98 | 53,491 |
| 25th Feb 2026 (Wed) | 16.965 | 16.97 | 16.965 | 16.97 | 0 |
| 24th Feb 2026 (Tue) | 16.965 | 16.985 | 16.965 | 16.985 | 0 |
| 23rd Feb 2026 (Mon) | 16.965 | 16.995 | 16.965 | 16.995 | 29,244 |
| 20th Feb 2026 (Fri) | 17.02 | 17.025 | 17.01 | 17.03 | 55,951 |
| 19th Feb 2026 (Thu) | 17.00 | 17.02 | 16.99 | 17.015 | 7,865 |
| 18th Feb 2026 (Wed) | 17.01 | 17.015 | 17.00 | 17.02 | 46,180 |
| 17th Feb 2026 (Tue) | 17.02 | 17.02 | 17.01 | 17.025 | 49,132 |
| 16th Feb 2026 (Mon) | 17.01 | 17.025 | 17.01 | 17.015 | 22,277 |
| 13th Feb 2026 (Fri) | 17.01 | 17.025 | 17.01 | 17.015 | 22,277 |
| 12th Feb 2026 (Thu) | 16.96 | 16.985 | 16.955 | 16.985 | 26,425 |
| 11th Feb 2026 (Wed) | 16.94 | 16.955 | 16.935 | 16.945 | 21,602 |
| 10th Feb 2026 (Tue) | 16.97 | 16.975 | 16.96 | 16.965 | 53,843 |
| 9th Feb 2026 (Mon) | 16.94 | 16.95 | 16.935 | 16.96 | 22,246 |
| 6th Feb 2026 (Fri) | 16.93 | 16.95 | 16.92 | 16.9358 | 60,110 |