| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.91 | 16.91 | 16.895 | 16.90 | 25,040 |
| 11th Dec 2025 (Thu) | 16.95 | 16.96 | 16.925 | 16.94 | 80,327 |
| 10th Dec 2025 (Wed) | 16.865 | 16.93 | 16.865 | 16.94 | 57,616 |
| 9th Dec 2025 (Tue) | 16.90 | 16.90 | 16.865 | 16.87 | 62,244 |
| 8th Dec 2025 (Mon) | 16.885 | 16.90 | 16.875 | 16.90 | 33,666 |
| 5th Dec 2025 (Fri) | 16.92 | 16.925 | 16.905 | 16.91 | 34,734 |
| 4th Dec 2025 (Thu) | 16.925 | 16.93 | 16.915 | 16.92 | 47,502 |
| 3rd Dec 2025 (Wed) | 16.94 | 16.95 | 16.93 | 16.95 | 43,371 |
| 2nd Dec 2025 (Tue) | 16.915 | 16.93 | 16.91 | 16.92 | 74,311 |
| 1st Dec 2025 (Mon) | 16.91 | 16.92 | 16.90 | 16.92 | 70,144 |
| 28th Nov 2025 (Fri) | 16.955 | 16.96 | 16.935 | 16.95 | 83,179 |
| 27th Nov 2025 (Thu) | 16.93 | 16.965 | 16.925 | 16.96 | 24,560 |
| 26th Nov 2025 (Wed) | 16.93 | 16.965 | 16.925 | 16.96 | 25,220 |
| 25th Nov 2025 (Tue) | 16.915 | 16.96 | 16.915 | 16.94 | 65,864 |
| 24th Nov 2025 (Mon) | 16.895 | 16.91 | 16.89 | 16.90 | 48,252 |
| 21st Nov 2025 (Fri) | 16.95 | 16.965 | 16.935 | 16.97 | 51,714 |
| 20th Nov 2025 (Thu) | 16.92 | 16.92 | 16.90 | 16.90 | 0 |
| 19th Nov 2025 (Wed) | 16.92 | 16.92 | 16.89 | 16.90 | 48,357 |
| 18th Nov 2025 (Tue) | 16.905 | 16.92 | 16.89 | 16.90 | 32,274 |
| 17th Nov 2025 (Mon) | 16.89 | 16.90 | 16.88 | 16.88 | 26,765 |
| 14th Nov 2025 (Fri) | 16.91 | 16.91 | 16.87 | 16.87 | 29,829 |
| 13th Nov 2025 (Thu) | 16.895 | 16.915 | 16.88 | 16.88 | 102,688 |
| 12th Nov 2025 (Wed) | 16.92 | 16.93 | 16.92 | 16.925 | 11,973 |
| 11th Nov 2025 (Tue) | 16.92 | 16.95 | 16.92 | 16.94 | 31,100 |
| 10th Nov 2025 (Mon) | 16.91 | 16.915 | 16.895 | 16.90 | 25,249 |
| 7th Nov 2025 (Fri) | 16.90 | 16.92 | 16.90 | 16.91 | 25,191 |
| 6th Nov 2025 (Thu) | 16.90 | 16.91 | 16.895 | 16.90 | 41,393 |
| 5th Nov 2025 (Wed) | 16.88 | 16.885 | 16.855 | 16.85 | 78,971 |
| 4th Nov 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 3rd Nov 2025 (Mon) | 16.87 | 16.885 | 16.87 | 16.87 | 70,814 |
| 31st Oct 2025 (Fri) | 16.915 | 16.915 | 16.88 | 16.89 | 24,433 |
| 30th Oct 2025 (Thu) | 16.875 | 16.915 | 16.875 | 16.89 | 44,175 |
| 29th Oct 2025 (Wed) | 16.98 | 16.98 | 16.915 | 16.92 | 25,687 |
| 28th Oct 2025 (Tue) | 16.97 | 16.98 | 16.965 | 16.97 | 29,032 |
| 27th Oct 2025 (Mon) | 16.96 | 16.98 | 16.955 | 16.97 | 36,292 |
| 24th Oct 2025 (Fri) | 16.98 | 16.98 | 16.965 | 16.97 | 34,735 |
| 23rd Oct 2025 (Thu) | 16.965 | 16.975 | 16.96 | 16.96 | 34,242 |
| 22nd Oct 2025 (Wed) | 16.96 | 16.975 | 16.96 | 16.97 | 44,083 |
| 21st Oct 2025 (Tue) | 16.98 | 16.985 | 16.97 | 16.97 | 26,929 |
| 20th Oct 2025 (Mon) | 16.96 | 16.98 | 16.96 | 16.98 | 19,476 |
| 17th Oct 2025 (Fri) | 17.01 | 17.015 | 17.00 | 17.01 | 23,812 |
| 16th Oct 2025 (Thu) | 16.99 | 17.03 | 16.985 | 17.02 | 16,846 |
| 15th Oct 2025 (Wed) | 17.005 | 17.01 | 16.98 | 16.99 | 17,068 |
| 14th Oct 2025 (Tue) | 16.95 | 17.005 | 16.945 | 16.99 | 29,838 |