| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.93 | 16.95 | 16.92 | 16.9358 | 60,110 |
| 5th Feb 2026 (Thu) | 16.91 | 16.95 | 16.91 | 16.945 | 39,281 |
| 4th Feb 2026 (Wed) | 16.87 | 16.895 | 16.87 | 16.89 | 30,574 |
| 3rd Feb 2026 (Tue) | 16.885 | 16.895 | 16.88 | 16.885 | 47,444 |
| 2nd Feb 2026 (Mon) | 16.905 | 16.905 | 16.885 | 16.90 | 39,000 |
| 30th Jan 2026 (Fri) | 16.90 | 16.92 | 16.895 | 16.92 | 26,519 |
| 29th Jan 2026 (Thu) | 16.88 | 16.90 | 16.88 | 16.90 | 38,014 |
| 28th Jan 2026 (Wed) | 16.875 | 16.885 | 16.86 | 16.88 | 45,363 |
| 27th Jan 2026 (Tue) | 16.875 | 16.89 | 16.875 | 16.88 | 44,669 |
| 26th Jan 2026 (Mon) | 16.88 | 16.885 | 16.87 | 16.87 | 19,583 |
| 23rd Jan 2026 (Fri) | 16.85 | 16.875 | 16.845 | 16.87 | 79,473 |
| 22nd Jan 2026 (Thu) | 16.845 | 16.86 | 16.845 | 16.86 | 31,565 |
| 21st Jan 2026 (Wed) | 16.84 | 16.87 | 16.835 | 16.86 | 42,006 |
| 20th Jan 2026 (Tue) | 16.82 | 16.835 | 16.82 | 16.83 | 40,388 |
| 19th Jan 2026 (Mon) | 16.935 | 16.935 | 16.90 | 16.92 | 21,499 |
| 16th Jan 2026 (Fri) | 16.935 | 16.935 | 16.90 | 16.92 | 21,499 |
| 15th Jan 2026 (Thu) | 16.955 | 16.96 | 16.93 | 16.93 | 40,211 |
| 14th Jan 2026 (Wed) | 16.95 | 16.965 | 16.945 | 16.96 | 77,341 |
| 13th Jan 2026 (Tue) | 16.94 | 16.94 | 16.925 | 16.91 | 31,501 |
| 12th Jan 2026 (Mon) | 16.91 | 16.925 | 16.91 | 16.91 | 37,467 |
| 9th Jan 2026 (Fri) | 16.91 | 16.925 | 16.905 | 16.92 | 84,753 |
| 8th Jan 2026 (Thu) | 16.915 | 16.93 | 16.91 | 16.91 | 53,905 |
| 7th Jan 2026 (Wed) | 16.96 | 16.96 | 16.935 | 16.94 | 179,462 |
| 6th Jan 2026 (Tue) | 16.94 | 16.945 | 16.92 | 16.94 | 140,319 |
| 5th Jan 2026 (Mon) | 16.925 | 16.95 | 16.925 | 16.95 | 93,307 |
| 2nd Jan 2026 (Fri) | 16.92 | 16.92 | 16.90 | 16.92 | 104,038 |
| 1st Jan 2026 (Thu) | 16.935 | 16.94 | 16.915 | 16.92 | 110,889 |
| 31st Dec 2025 (Wed) | 16.935 | 16.94 | 16.915 | 16.92 | 110,889 |
| 30th Dec 2025 (Tue) | 16.93 | 16.955 | 16.93 | 16.95 | 94,854 |
| 29th Dec 2025 (Mon) | 16.93 | 16.955 | 16.93 | 16.96 | 102,042 |
| 26th Dec 2025 (Fri) | 16.93 | 16.94 | 16.915 | 16.94 | 49,328 |
| 25th Dec 2025 (Thu) | 16.89 | 16.92 | 16.885 | 16.92 | 50,586 |
| 24th Dec 2025 (Wed) | 16.89 | 16.92 | 16.885 | 16.92 | 50,586 |
| 23rd Dec 2025 (Tue) | 16.86 | 16.89 | 16.855 | 16.88 | 146,621 |
| 22nd Dec 2025 (Mon) | 16.88 | 16.89 | 16.875 | 16.89 | 28,039 |
| 19th Dec 2025 (Fri) | 16.96 | 16.96 | 16.93 | 16.96 | 75,152 |
| 18th Dec 2025 (Thu) | 16.96 | 16.975 | 16.95 | 16.98 | 96,481 |
| 17th Dec 2025 (Wed) | 16.93 | 16.94 | 16.92 | 16.94 | 11,251 |
| 16th Dec 2025 (Tue) | 16.91 | 16.94 | 16.91 | 16.94 | 33,935 |
| 15th Dec 2025 (Mon) | 16.93 | 16.935 | 16.90 | 16.92 | 264,583 |
| 12th Dec 2025 (Fri) | 16.91 | 16.91 | 16.895 | 16.90 | 25,040 |
| 11th Dec 2025 (Thu) | 16.95 | 16.96 | 16.925 | 16.94 | 80,327 |
| 10th Dec 2025 (Wed) | 16.865 | 16.93 | 16.865 | 16.94 | 57,616 |
| 9th Dec 2025 (Tue) | 16.90 | 16.90 | 16.865 | 16.87 | 62,244 |
| 8th Dec 2025 (Mon) | 16.885 | 16.90 | 16.875 | 16.90 | 33,666 |