| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.69 | 18.705 | 18.69 | 18.70 | 9,867 |
| 17th Jul 2025 (Thu) | 18.66 | 18.665 | 18.655 | 18.67 | 18,568 |
| 16th Jul 2025 (Wed) | 18.64 | 18.665 | 18.63 | 18.655 | 73,506 |
| 15th Jul 2025 (Tue) | 18.66 | 18.66 | 18.61 | 18.61 | 34,162 |
| 14th Jul 2025 (Mon) | 18.655 | 18.655 | 18.64 | 18.65 | 32,850 |
| 11th Jul 2025 (Fri) | 18.645 | 18.65 | 18.64 | 18.645 | 20,704 |
| 10th Jul 2025 (Thu) | 18.66 | 18.67 | 18.65 | 18.67 | 15,273 |
| 9th Jul 2025 (Wed) | 18.65 | 18.675 | 18.64 | 18.67 | 32,124 |
| 8th Jul 2025 (Tue) | 18.63 | 18.635 | 18.62 | 18.62 | 36,003 |
| 7th Jul 2025 (Mon) | 18.67 | 18.67 | 18.645 | 18.64 | 13,183 |
| 4th Jul 2025 (Fri) | 18.665 | 18.675 | 18.66 | 18.67 | 37,103 |
| 3rd Jul 2025 (Thu) | 18.665 | 18.675 | 18.66 | 18.67 | 37,103 |
| 2nd Jul 2025 (Wed) | 18.67 | 18.69 | 18.67 | 18.68 | 22,713 |
| 1st Jul 2025 (Tue) | 18.67 | 18.69 | 18.67 | 18.69 | 22,338 |
| 30th Jun 2025 (Mon) | 18.695 | 18.705 | 18.685 | 18.70 | 68,963 |
| 27th Jun 2025 (Fri) | 18.66 | 18.69 | 18.66 | 18.675 | 18,978 |
| 26th Jun 2025 (Thu) | 18.67 | 18.69 | 18.655 | 18.6798 | 26,796 |
| 25th Jun 2025 (Wed) | 18.64 | 18.65 | 18.625 | 18.64 | 20,062 |
| 24th Jun 2025 (Tue) | 18.61 | 18.655 | 18.61 | 18.655 | 48,291 |
| 23rd Jun 2025 (Mon) | 18.61 | 18.62 | 18.61 | 18.62 | 11,886 |
| 20th Jun 2025 (Fri) | 18.61 | 18.65 | 18.605 | 18.65 | 11,345 |
| 19th Jun 2025 (Thu) | 18.63 | 18.65 | 18.605 | 18.62 | 21,670 |
| 18th Jun 2025 (Wed) | 18.63 | 18.65 | 18.605 | 18.62 | 21,670 |
| 17th Jun 2025 (Tue) | 18.60 | 18.61 | 18.59 | 18.61 | 30,002 |
| 16th Jun 2025 (Mon) | 18.60 | 18.615 | 18.595 | 18.60 | 9,935 |
| 13th Jun 2025 (Fri) | 18.60 | 18.605 | 18.57 | 18.59 | 28,497 |
| 12th Jun 2025 (Thu) | 18.62 | 18.63 | 18.615 | 18.62 | 44,885 |
| 11th Jun 2025 (Wed) | 18.58 | 18.60 | 18.58 | 18.59 | 37,467 |
| 10th Jun 2025 (Tue) | 18.565 | 18.565 | 18.54 | 18.54 | 13,712 |
| 9th Jun 2025 (Mon) | 18.53 | 18.55 | 18.53 | 18.55 | 43,878 |
| 6th Jun 2025 (Fri) | 18.535 | 18.54 | 18.51 | 18.52 | 16,176 |
| 5th Jun 2025 (Thu) | 18.61 | 18.615 | 18.575 | 18.58 | 15,258 |
| 4th Jun 2025 (Wed) | 18.60 | 18.625 | 18.59 | 18.63 | 8,166 |
| 3rd Jun 2025 (Tue) | 18.59 | 18.59 | 18.56 | 18.56 | 36,197 |
| 2nd Jun 2025 (Mon) | 18.555 | 18.57 | 18.54 | 18.56 | 25,038 |
| 30th May 2025 (Fri) | 18.55 | 18.59 | 18.55 | 18.58 | 52,563 |
| 29th May 2025 (Thu) | 18.54 | 18.55 | 18.53 | 18.54 | 9,363 |
| 28th May 2025 (Wed) | 18.50 | 18.51 | 18.50 | 18.51 | 14,373 |
| 27th May 2025 (Tue) | 18.505 | 18.54 | 18.505 | 18.535 | 226,508 |
| 26th May 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 23rd May 2025 (Fri) | 18.48 | 18.48 | 18.47 | 18.48 | 26,368 |
| 22nd May 2025 (Thu) | 18.435 | 18.465 | 18.435 | 18.465 | 21,267 |
| 21st May 2025 (Wed) | 18.47 | 18.47 | 18.425 | 18.435 | 53,044 |
| 20th May 2025 (Tue) | 18.485 | 18.505 | 18.485 | 18.505 | 72,949 |