| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.905 | 18.92 | 18.895 | 18.915 | 22,292 |
| 18th Sep 2025 (Thu) | 18.89 | 18.91 | 18.885 | 18.91 | 30,596 |
| 17th Sep 2025 (Wed) | 18.94 | 18.96 | 18.90 | 18.91 | 29,347 |
| 16th Sep 2025 (Tue) | 18.935 | 18.945 | 18.93 | 18.93 | 56,891 |
| 15th Sep 2025 (Mon) | 18.925 | 18.94 | 18.925 | 18.94 | 12,412 |
| 12th Sep 2025 (Fri) | 18.91 | 18.91 | 18.89 | 18.90 | 29,616 |
| 11th Sep 2025 (Thu) | 18.915 | 18.935 | 18.915 | 18.92 | 34,464 |
| 10th Sep 2025 (Wed) | 18.905 | 18.92 | 18.90 | 18.91 | 22,228 |
| 9th Sep 2025 (Tue) | 18.905 | 18.91 | 18.88 | 18.89 | 32,741 |
| 8th Sep 2025 (Mon) | 18.92 | 18.92 | 18.90 | 18.90 | 79,344 |
| 5th Sep 2025 (Fri) | 18.93 | 18.93 | 18.89 | 18.90 | 19,104 |
| 4th Sep 2025 (Thu) | 18.835 | 18.87 | 18.835 | 18.86 | 28,194 |
| 3rd Sep 2025 (Wed) | 18.785 | 18.82 | 18.785 | 18.815 | 21,503 |
| 2nd Sep 2025 (Tue) | 18.76 | 18.785 | 18.76 | 18.79 | 14,849 |
| 1st Sep 2025 (Mon) | 18.795 | 18.81 | 18.79 | 18.805 | 49,946 |
| 29th Aug 2025 (Fri) | 18.795 | 18.81 | 18.79 | 18.805 | 49,946 |
| 28th Aug 2025 (Thu) | 18.795 | 18.81 | 18.795 | 18.805 | 33,011 |
| 27th Aug 2025 (Wed) | 18.775 | 18.81 | 18.77 | 18.805 | 23,256 |
| 26th Aug 2025 (Tue) | 18.76 | 18.785 | 18.76 | 18.79 | 39,655 |
| 25th Aug 2025 (Mon) | 18.75 | 18.76 | 18.75 | 18.75 | 39,364 |
| 22nd Aug 2025 (Fri) | 18.74 | 18.78 | 18.74 | 18.77 | 16,893 |
| 21st Aug 2025 (Thu) | 18.71 | 18.71 | 18.685 | 18.69 | 18,988 |
| 20th Aug 2025 (Wed) | 18.72 | 18.74 | 18.715 | 18.72 | 21,609 |
| 19th Aug 2025 (Tue) | 18.72 | 18.73 | 18.715 | 18.725 | 20,969 |
| 18th Aug 2025 (Mon) | 18.715 | 18.72 | 18.70 | 18.70 | 31,930 |
| 15th Aug 2025 (Fri) | 18.805 | 18.81 | 18.79 | 18.79 | 32,009 |
| 14th Aug 2025 (Thu) | 18.795 | 18.80 | 18.785 | 18.79 | 26,033 |
| 13th Aug 2025 (Wed) | 18.815 | 18.825 | 18.81 | 18.81 | 73,233 |
| 12th Aug 2025 (Tue) | 18.755 | 18.78 | 18.75 | 18.775 | 19,589 |
| 11th Aug 2025 (Mon) | 18.75 | 18.77 | 18.745 | 18.755 | 59,149 |
| 8th Aug 2025 (Fri) | 18.76 | 18.76 | 18.745 | 18.75 | 39,557 |
| 7th Aug 2025 (Thu) | 18.785 | 18.79 | 18.76 | 18.775 | 14,594 |
| 6th Aug 2025 (Wed) | 18.77 | 18.79 | 18.76 | 18.785 | 16,321 |
| 5th Aug 2025 (Tue) | 18.765 | 18.78 | 18.765 | 18.77 | 14,215 |
| 4th Aug 2025 (Mon) | 18.765 | 18.785 | 18.76 | 18.78 | 30,449 |
| 1st Aug 2025 (Fri) | 18.72 | 18.775 | 18.72 | 18.76 | 39,496 |
| 31st Jul 2025 (Thu) | 18.665 | 18.675 | 18.645 | 18.6452 | 42,079 |
| 30th Jul 2025 (Wed) | 18.65 | 18.69 | 18.65 | 18.645 | 40,606 |
| 29th Jul 2025 (Tue) | 18.655 | 18.675 | 18.655 | 18.675 | 22,231 |
| 28th Jul 2025 (Mon) | 18.64 | 18.65 | 18.64 | 18.645 | 19,422 |
| 25th Jul 2025 (Fri) | 18.635 | 18.655 | 18.63 | 18.65 | 33,979 |
| 24th Jul 2025 (Thu) | 18.61 | 18.64 | 18.61 | 18.625 | 17,781 |
| 23rd Jul 2025 (Wed) | 18.65 | 18.655 | 18.64 | 18.645 | 29,745 |
| 22nd Jul 2025 (Tue) | 18.655 | 18.67 | 18.655 | 18.67 | 62,327 |