Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.82 18.82 18.81 18.81 27,584
11th Dec 2025 (Thu) 18.85 18.85 18.825 18.83 30,326
10th Dec 2025 (Wed) 18.785 18.84 18.785 18.83 36,085
9th Dec 2025 (Tue) 18.815 18.815 18.78 18.79 28,713
8th Dec 2025 (Mon) 18.79 18.81 18.79 18.81 14,147
5th Dec 2025 (Fri) 18.83 18.83 18.81 18.81 24,378
4th Dec 2025 (Thu) 18.83 18.83 18.82 18.83 52,897
3rd Dec 2025 (Wed) 18.835 18.855 18.835 18.86 28,886
2nd Dec 2025 (Tue) 18.815 18.835 18.815 18.83 37,752
1st Dec 2025 (Mon) 18.81 18.82 18.81 18.82 48,153
28th Nov 2025 (Fri) 18.855 18.86 18.835 18.86 12,137
27th Nov 2025 (Thu) 18.835 18.855 18.83 18.86 41,996
26th Nov 2025 (Wed) 18.835 18.855 18.83 18.86 42,972
25th Nov 2025 (Tue) 18.815 18.855 18.815 18.84 52,335
24th Nov 2025 (Mon) 18.80 18.815 18.79 18.81 23,203
21st Nov 2025 (Fri) 18.855 18.87 18.845 18.88 17,420
20th Nov 2025 (Thu) 18.83 18.83 18.81 18.81 0
19th Nov 2025 (Wed) 18.83 18.835 18.81 18.81 38,299
18th Nov 2025 (Tue) 18.82 18.83 18.805 18.81 12,297
17th Nov 2025 (Mon) 18.795 18.815 18.795 18.81 17,288
14th Nov 2025 (Fri) 18.81 18.82 18.795 18.80 29,287
13th Nov 2025 (Thu) 18.81 18.82 18.805 18.80 15,929
12th Nov 2025 (Wed) 18.835 18.84 18.83 18.84 14,977
11th Nov 2025 (Tue) 18.84 18.855 18.84 18.85 17,844
10th Nov 2025 (Mon) 18.815 18.82 18.81 18.82 6,466
7th Nov 2025 (Fri) 18.81 18.83 18.81 18.83 25,238
6th Nov 2025 (Thu) 18.805 18.83 18.805 18.82 106,200
5th Nov 2025 (Wed) 18.79 18.795 18.77 18.77 15,344
4th Nov 2025 (Tue) 18.785 18.79 18.785 18.79 0
3rd Nov 2025 (Mon) 18.785 18.795 18.78 18.79 24,463
31st Oct 2025 (Fri) 18.815 18.82 18.795 18.81 20,376
30th Oct 2025 (Thu) 18.79 18.825 18.79 18.80 28,037
29th Oct 2025 (Wed) 18.875 18.88 18.82 18.82 14,191
28th Oct 2025 (Tue) 18.86 18.88 18.86 18.88 14,968
27th Oct 2025 (Mon) 18.865 18.88 18.86 18.87 31,026
24th Oct 2025 (Fri) 18.875 18.88 18.865 18.88 55,783
23rd Oct 2025 (Thu) 18.86 18.87 18.85 18.86 51,102
22nd Oct 2025 (Wed) 18.86 18.875 18.86 18.87 11,765
21st Oct 2025 (Tue) 18.88 18.89 18.87 18.87 15,621
20th Oct 2025 (Mon) 18.865 18.87 18.855 18.87 18,973
17th Oct 2025 (Fri) 18.925 18.925 18.91 18.91 25,007
16th Oct 2025 (Thu) 18.895 18.935 18.895 18.93 29,964
15th Oct 2025 (Wed) 18.92 18.92 18.89 18.91 11,865
14th Oct 2025 (Tue) 18.86 18.905 18.85 18.91 26,512
FTSE 100 Latest
Value9,649.03
Change-54.13