| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.66 | 18.69 | 18.66 | 18.675 | 23,801 |
| 2nd Apr 2026 (Thu) | 18.66 | 18.69 | 18.66 | 18.675 | 23,801 |
| 1st Apr 2026 (Wed) | 18.65 | 18.67 | 18.65 | 18.655 | 24,000 |
| 31st Mar 2026 (Tue) | 18.635 | 18.66 | 18.63 | 18.6604 | 57,340 |
| 30th Mar 2026 (Mon) | 18.605 | 18.62 | 18.59 | 18.60 | 50,273 |
| 27th Mar 2026 (Fri) | 18.525 | 18.555 | 18.525 | 18.555 | 31,491 |
| 26th Mar 2026 (Thu) | 18.58 | 18.585 | 18.525 | 18.53 | 29,399 |
| 25th Mar 2026 (Wed) | 18.61 | 18.615 | 18.595 | 18.59 | 24,285 |
| 24th Mar 2026 (Tue) | 18.57 | 18.60 | 18.56 | 18.57 | 70,068 |
| 23rd Mar 2026 (Mon) | 18.575 | 18.63 | 18.575 | 18.62 | 61,777 |
| 20th Mar 2026 (Fri) | 18.64 | 18.645 | 18.615 | 18.63 | 71,109 |
| 19th Mar 2026 (Thu) | 18.655 | 18.705 | 18.64 | 18.71 | 115,378 |
| 18th Mar 2026 (Wed) | 18.71 | 18.725 | 18.675 | 18.68 | 55,420 |
| 17th Mar 2026 (Tue) | 18.73 | 18.735 | 18.72 | 18.735 | 42,276 |
| 16th Mar 2026 (Mon) | 18.715 | 18.725 | 18.695 | 18.70 | 104,160 |
| 13th Mar 2026 (Fri) | 18.715 | 18.725 | 18.665 | 18.675 | 53,257 |
| 12th Mar 2026 (Thu) | 18.74 | 18.74 | 18.675 | 18.68 | 44,027 |
| 11th Mar 2026 (Wed) | 18.79 | 18.79 | 18.76 | 18.765 | 90,340 |
| 10th Mar 2026 (Tue) | 18.83 | 18.84 | 18.805 | 18.8148 | 35,229 |
| 9th Mar 2026 (Mon) | 18.80 | 18.84 | 18.785 | 18.835 | 24,719 |
| 6th Mar 2026 (Fri) | 18.80 | 18.84 | 18.80 | 18.815 | 54,408 |
| 5th Mar 2026 (Thu) | 18.82 | 18.825 | 18.80 | 18.83 | 19,703 |
| 4th Mar 2026 (Wed) | 18.855 | 18.865 | 18.84 | 18.845 | 55,017 |
| 3rd Mar 2026 (Tue) | 18.805 | 18.865 | 18.805 | 18.87 | 38,624 |
| 2nd Mar 2026 (Mon) | 18.86 | 18.865 | 18.85 | 18.865 | 10,245 |
| 27th Feb 2026 (Fri) | 18.895 | 18.91 | 18.895 | 18.905 | 51,709 |
| 26th Feb 2026 (Thu) | 18.875 | 18.88 | 18.87 | 18.87 | 48,296 |
| 25th Feb 2026 (Wed) | 18.865 | 18.87 | 18.865 | 18.87 | 0 |
| 24th Feb 2026 (Tue) | 18.865 | 18.88 | 18.865 | 18.88 | 0 |
| 23rd Feb 2026 (Mon) | 18.865 | 18.895 | 18.865 | 18.89 | 21,033 |
| 20th Feb 2026 (Fri) | 18.925 | 18.94 | 18.925 | 18.94 | 40,281 |
| 19th Feb 2026 (Thu) | 18.925 | 18.935 | 18.92 | 18.94 | 33,102 |
| 18th Feb 2026 (Wed) | 18.925 | 18.93 | 18.92 | 18.93 | 39,264 |
| 17th Feb 2026 (Tue) | 18.92 | 18.94 | 18.92 | 18.93 | 71,214 |
| 16th Feb 2026 (Mon) | 18.925 | 18.94 | 18.92 | 18.935 | 18,794 |
| 13th Feb 2026 (Fri) | 18.925 | 18.94 | 18.92 | 18.935 | 18,794 |
| 12th Feb 2026 (Thu) | 18.89 | 18.905 | 18.89 | 18.90 | 73,219 |
| 11th Feb 2026 (Wed) | 18.865 | 18.885 | 18.865 | 18.88 | 13,261 |
| 10th Feb 2026 (Tue) | 18.90 | 18.90 | 18.89 | 18.895 | 34,841 |
| 9th Feb 2026 (Mon) | 18.885 | 18.885 | 18.875 | 18.89 | 24,038 |
| 6th Feb 2026 (Fri) | 18.875 | 18.88 | 18.865 | 18.87 | 32,562 |