Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.875 18.88 18.865 18.87 32,562
5th Feb 2026 (Thu) 18.85 18.885 18.85 18.89 8,623
4th Feb 2026 (Wed) 18.82 18.84 18.82 18.84 8,360
3rd Feb 2026 (Tue) 18.83 18.835 18.82 18.83 15,399
2nd Feb 2026 (Mon) 18.845 18.845 18.83 18.84 68,802
30th Jan 2026 (Fri) 18.835 18.855 18.835 18.86 20,974
29th Jan 2026 (Thu) 18.82 18.835 18.82 18.84 23,133
28th Jan 2026 (Wed) 18.82 18.83 18.81 18.825 87,064
27th Jan 2026 (Tue) 18.81 18.83 18.81 18.825 78,780
26th Jan 2026 (Mon) 18.795 18.815 18.795 18.805 23,752
23rd Jan 2026 (Fri) 18.78 18.805 18.78 18.80 147,102
22nd Jan 2026 (Thu) 18.785 18.80 18.775 18.79 49,689
21st Jan 2026 (Wed) 18.775 18.795 18.775 18.79 71,441
20th Jan 2026 (Tue) 18.765 18.78 18.765 18.77 47,166
19th Jan 2026 (Mon) 18.85 18.85 18.835 18.85 33,841
16th Jan 2026 (Fri) 18.85 18.85 18.835 18.85 33,841
15th Jan 2026 (Thu) 18.87 18.87 18.855 18.85 27,255
14th Jan 2026 (Wed) 18.875 18.885 18.865 18.88 39,733
13th Jan 2026 (Tue) 18.855 18.87 18.85 18.84 68,383
12th Jan 2026 (Mon) 18.835 18.845 18.83 18.84 62,577
9th Jan 2026 (Fri) 18.85 18.855 18.835 18.84 85,031
8th Jan 2026 (Thu) 18.845 18.845 18.84 18.84 124,984
7th Jan 2026 (Wed) 18.875 18.875 18.86 18.87 80,062
6th Jan 2026 (Tue) 18.855 18.865 18.845 18.865 126,119
5th Jan 2026 (Mon) 18.855 18.87 18.855 18.865 25,831
2nd Jan 2026 (Fri) 18.85 18.85 18.83 18.845 29,795
1st Jan 2026 (Thu) 18.845 18.86 18.83 18.835 54,299
31st Dec 2025 (Wed) 18.845 18.86 18.83 18.835 54,299
30th Dec 2025 (Tue) 18.845 18.87 18.845 18.865 42,703
29th Dec 2025 (Mon) 18.845 18.86 18.84 18.86 47,625
26th Dec 2025 (Fri) 18.835 18.84 18.82 18.84 25,506
25th Dec 2025 (Thu) 18.80 18.825 18.80 18.83 49,903
24th Dec 2025 (Wed) 18.80 18.825 18.80 18.83 49,903
23rd Dec 2025 (Tue) 18.77 18.80 18.77 18.79 114,179
22nd Dec 2025 (Mon) 18.795 18.80 18.785 18.79 58,069
19th Dec 2025 (Fri) 18.87 18.88 18.85 18.87 60,757
18th Dec 2025 (Thu) 18.88 18.89 18.865 18.89 34,256
17th Dec 2025 (Wed) 18.845 18.855 18.84 18.85 15,256
16th Dec 2025 (Tue) 18.825 18.855 18.825 18.85 24,072
15th Dec 2025 (Mon) 18.845 18.845 18.82 18.83 30,530
12th Dec 2025 (Fri) 18.82 18.82 18.81 18.81 27,584
11th Dec 2025 (Thu) 18.85 18.85 18.825 18.83 30,326
10th Dec 2025 (Wed) 18.785 18.84 18.785 18.83 36,085
9th Dec 2025 (Tue) 18.815 18.815 18.78 18.79 28,713
8th Dec 2025 (Mon) 18.79 18.81 18.79 18.81 14,147
FTSE 100 Latest
Value10,369.75
Change60.53