Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.62 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 1,000 $20.62 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 800 $20.62 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 500 $20.62 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1,000 $20.62 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1,300 $20.62 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 60 $20.62 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 604 $20.61 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 60 $20.615 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 272 $20.615 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 228 $20.615 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 60 $20.615 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 600 $20.615 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 60 $20.62 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 314 $20.61 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 600 $20.615 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 60 $20.615 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 600 $20.615 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 600 $20.615 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 230 $20.615 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 70 $20.61 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 600 $20.615 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $20.615 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 500 $20.615 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 54 $20.61 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 200 $20.615 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 400 $20.615 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1,000 $20.615 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 300 $20.615 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 600 $20.625 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $20.62 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 60 $20.62 Automatic Execution
 09:47:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53