Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $20.585 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 172 $20.585 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 8 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 1 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 8 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:35 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 80 $20.58 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 78 $20.58 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 22 $20.58 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 61 $20.585 Automatic Execution
 14:50:45 - 12-Dec-25
Unknown* 40 $20.585 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 150 $20.585 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 60 $20.585 Automatic Execution
 14:49:23 - 12-Dec-25
Unknown* 400 $20.585 Automatic Execution
 14:47:21 - 12-Dec-25
Unknown* 100 $20.585 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 7 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 5 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 22 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 6 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 5 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 22 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 7 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 5 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 27 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 4 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 11 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:19 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 10:46:22 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 10:46:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13