| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.425 | 20.45 | 20.425 | 20.445 | 19,229 |
| 2nd Apr 2026 (Thu) | 20.425 | 20.45 | 20.425 | 20.445 | 19,229 |
| 1st Apr 2026 (Wed) | 20.42 | 20.43 | 20.42 | 20.425 | 68,323 |
| 31st Mar 2026 (Tue) | 20.415 | 20.43 | 20.405 | 20.423 | 33,806 |
| 30th Mar 2026 (Mon) | 20.375 | 20.39 | 20.375 | 20.38 | 49,412 |
| 27th Mar 2026 (Fri) | 20.325 | 20.35 | 20.325 | 20.345 | 20,624 |
| 26th Mar 2026 (Thu) | 20.355 | 20.355 | 20.31 | 20.32 | 46,492 |
| 25th Mar 2026 (Wed) | 20.37 | 20.38 | 20.36 | 20.365 | 28,211 |
| 24th Mar 2026 (Tue) | 20.36 | 20.37 | 20.335 | 20.355 | 54,421 |
| 23rd Mar 2026 (Mon) | 20.355 | 20.395 | 20.355 | 20.38 | 42,589 |
| 20th Mar 2026 (Fri) | 20.42 | 20.425 | 20.40 | 20.42 | 61,289 |
| 19th Mar 2026 (Thu) | 20.405 | 20.465 | 20.405 | 20.47 | 22,714 |
| 18th Mar 2026 (Wed) | 20.465 | 20.48 | 20.44 | 20.45 | 46,062 |
| 17th Mar 2026 (Tue) | 20.485 | 20.49 | 20.48 | 20.485 | 34,074 |
| 16th Mar 2026 (Mon) | 20.475 | 20.475 | 20.455 | 20.46 | 34,992 |
| 13th Mar 2026 (Fri) | 20.475 | 20.48 | 20.44 | 20.445 | 17,300 |
| 12th Mar 2026 (Thu) | 20.495 | 20.495 | 20.44 | 20.455 | 57,891 |
| 11th Mar 2026 (Wed) | 20.535 | 20.535 | 20.51 | 20.51 | 115,080 |
| 10th Mar 2026 (Tue) | 20.57 | 20.57 | 20.55 | 20.5547 | 18,780 |
| 9th Mar 2026 (Mon) | 20.535 | 20.565 | 20.535 | 20.57 | 34,451 |
| 6th Mar 2026 (Fri) | 20.55 | 20.575 | 20.55 | 20.565 | 130,057 |
| 5th Mar 2026 (Thu) | 20.56 | 20.56 | 20.545 | 20.56 | 23,194 |
| 4th Mar 2026 (Wed) | 20.58 | 20.585 | 20.565 | 20.56 | 109,042 |
| 3rd Mar 2026 (Tue) | 20.545 | 20.585 | 20.545 | 20.58 | 50,136 |
| 2nd Mar 2026 (Mon) | 20.57 | 20.585 | 20.57 | 20.585 | 53,371 |
| 27th Feb 2026 (Fri) | 20.60 | 20.615 | 20.60 | 20.615 | 39,774 |
| 26th Feb 2026 (Thu) | 20.585 | 20.59 | 20.58 | 20.58 | 59,336 |
| 25th Feb 2026 (Wed) | 20.575 | 20.58 | 20.575 | 20.58 | 0 |
| 24th Feb 2026 (Tue) | 20.575 | 20.58 | 20.575 | 20.58 | 0 |
| 23rd Feb 2026 (Mon) | 20.575 | 20.60 | 20.575 | 20.59 | 53,971 |
| 20th Feb 2026 (Fri) | 20.65 | 20.66 | 20.65 | 20.66 | 39,192 |
| 19th Feb 2026 (Thu) | 20.645 | 20.655 | 20.64 | 20.65 | 46,588 |
| 18th Feb 2026 (Wed) | 20.65 | 20.655 | 20.65 | 20.66 | 29,258 |
| 17th Feb 2026 (Tue) | 20.65 | 20.665 | 20.65 | 20.66 | 47,552 |
| 16th Feb 2026 (Mon) | 20.655 | 20.66 | 20.65 | 20.655 | 25,880 |
| 13th Feb 2026 (Fri) | 20.655 | 20.66 | 20.65 | 20.655 | 25,880 |
| 12th Feb 2026 (Thu) | 20.625 | 20.635 | 20.625 | 20.635 | 21,970 |
| 11th Feb 2026 (Wed) | 20.615 | 20.63 | 20.615 | 20.625 | 26,039 |
| 10th Feb 2026 (Tue) | 20.635 | 20.64 | 20.63 | 20.635 | 60,691 |
| 9th Feb 2026 (Mon) | 20.625 | 20.63 | 20.625 | 20.63 | 47,146 |
| 6th Feb 2026 (Fri) | 20.625 | 20.625 | 20.61 | 20.63 | 36,636 |