Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.58 20.59 20.58 20.59 17,441
11th Dec 2025 (Thu) 20.605 20.605 20.585 20.5856 18,288
10th Dec 2025 (Wed) 20.545 20.595 20.545 20.5909 22,758
9th Dec 2025 (Tue) 20.565 20.565 20.54 20.55 17,032
8th Dec 2025 (Mon) 20.565 20.565 20.55 20.565 28,860
5th Dec 2025 (Fri) 20.585 20.585 20.56 20.57 27,229
4th Dec 2025 (Thu) 20.585 20.585 20.57 20.58 102,502
3rd Dec 2025 (Wed) 20.585 20.60 20.58 20.59 59,920
2nd Dec 2025 (Tue) 20.575 20.58 20.57 20.575 93,781
1st Dec 2025 (Mon) 20.56 20.57 20.56 20.56 24,805
28th Nov 2025 (Fri) 20.59 20.59 20.58 20.585 10,714
27th Nov 2025 (Thu) 20.575 20.59 20.57 20.59 49,378
26th Nov 2025 (Wed) 20.575 20.59 20.57 20.59 47,379
25th Nov 2025 (Tue) 20.56 20.59 20.56 20.585 32,260
24th Nov 2025 (Mon) 20.55 20.56 20.545 20.56 48,928
21st Nov 2025 (Fri) 20.62 20.63 20.61 20.63 23,892
20th Nov 2025 (Thu) 20.595 20.595 20.58 20.58 10
19th Nov 2025 (Wed) 20.595 20.60 20.58 20.58 28,167
18th Nov 2025 (Tue) 20.585 20.59 20.575 20.58 20,875
17th Nov 2025 (Mon) 20.57 20.58 20.57 20.57 27,590
14th Nov 2025 (Fri) 20.58 20.585 20.56 20.56 36,498
13th Nov 2025 (Thu) 20.565 20.58 20.565 20.56 29,899
12th Nov 2025 (Wed) 20.59 20.595 20.58 20.59 24,553
11th Nov 2025 (Tue) 20.59 20.605 20.585 20.59 37,128
10th Nov 2025 (Mon) 20.575 20.575 20.57 20.57 12,425
7th Nov 2025 (Fri) 20.565 20.59 20.565 20.58 17,890
6th Nov 2025 (Thu) 20.565 20.58 20.56 20.58 41,098
5th Nov 2025 (Wed) 20.55 20.555 20.535 20.53 55,233
4th Nov 2025 (Tue) 20.55 20.55 20.55 20.55 0
3rd Nov 2025 (Mon) 20.55 20.555 20.54 20.55 51,547
31st Oct 2025 (Fri) 20.56 20.56 20.545 20.55 17,792
30th Oct 2025 (Thu) 20.54 20.565 20.54 20.55 31,077
29th Oct 2025 (Wed) 20.61 20.61 20.56 20.56 23,094
28th Oct 2025 (Tue) 20.595 20.61 20.59 20.60 45,972
27th Oct 2025 (Mon) 20.595 20.61 20.59 20.61 28,119
24th Oct 2025 (Fri) 20.605 20.61 20.595 20.60 22,178
23rd Oct 2025 (Thu) 20.595 20.60 20.58 20.59 50,685
22nd Oct 2025 (Wed) 20.59 20.60 20.585 20.59 133,369
21st Oct 2025 (Tue) 20.60 20.60 20.59 20.595 14,369
20th Oct 2025 (Mon) 20.59 20.595 20.59 20.59 14,280
17th Oct 2025 (Fri) 20.66 20.66 20.65 20.65 33,649
16th Oct 2025 (Thu) 20.64 20.67 20.64 20.66 39,389
15th Oct 2025 (Wed) 20.645 20.65 20.63 20.64 23,074
14th Oct 2025 (Tue) 20.615 20.65 20.61 20.64 31,854
FTSE 100 Latest
Value9,649.03
Change-54.13