| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.66 | 20.66 | 20.64 | 20.66 | 17,018 |
| 18th Sep 2025 (Thu) | 20.64 | 20.65 | 20.63 | 20.64 | 32,280 |
| 17th Sep 2025 (Wed) | 20.67 | 20.68 | 20.645 | 20.65 | 81,547 |
| 16th Sep 2025 (Tue) | 20.67 | 20.675 | 20.665 | 20.67 | 18,590 |
| 15th Sep 2025 (Mon) | 20.665 | 20.67 | 20.66 | 20.665 | 17,038 |
| 12th Sep 2025 (Fri) | 20.64 | 20.64 | 20.625 | 20.63 | 26,036 |
| 11th Sep 2025 (Thu) | 20.65 | 20.655 | 20.64 | 20.64 | 11,909 |
| 10th Sep 2025 (Wed) | 20.64 | 20.64 | 20.62 | 20.63 | 27,448 |
| 9th Sep 2025 (Tue) | 20.64 | 20.64 | 20.62 | 20.62 | 33,481 |
| 8th Sep 2025 (Mon) | 20.65 | 20.65 | 20.635 | 20.64 | 34,490 |
| 5th Sep 2025 (Fri) | 20.65 | 20.65 | 20.63 | 20.64 | 17,979 |
| 4th Sep 2025 (Thu) | 20.585 | 20.605 | 20.585 | 20.60 | 24,555 |
| 3rd Sep 2025 (Wed) | 20.55 | 20.57 | 20.55 | 20.56 | 22,254 |
| 2nd Sep 2025 (Tue) | 20.53 | 20.55 | 20.525 | 20.54 | 15,482 |
| 1st Sep 2025 (Mon) | 20.545 | 20.56 | 20.545 | 20.55 | 27,287 |
| 29th Aug 2025 (Fri) | 20.545 | 20.56 | 20.545 | 20.55 | 27,287 |
| 28th Aug 2025 (Thu) | 20.55 | 20.56 | 20.54 | 20.54 | 16,775 |
| 27th Aug 2025 (Wed) | 20.535 | 20.56 | 20.535 | 20.56 | 19,500 |
| 26th Aug 2025 (Tue) | 20.53 | 20.55 | 20.525 | 20.54 | 40,093 |
| 25th Aug 2025 (Mon) | 20.52 | 20.525 | 20.51 | 20.52 | 25,608 |
| 22nd Aug 2025 (Fri) | 20.48 | 20.54 | 20.475 | 20.53 | 20,917 |
| 21st Aug 2025 (Thu) | 20.485 | 20.485 | 20.46 | 20.46 | 17,955 |
| 20th Aug 2025 (Wed) | 20.48 | 20.50 | 20.48 | 20.49 | 16,842 |
| 19th Aug 2025 (Tue) | 20.485 | 20.49 | 20.48 | 20.485 | 12,694 |
| 18th Aug 2025 (Mon) | 20.49 | 20.49 | 20.47 | 20.47 | 15,922 |
| 15th Aug 2025 (Fri) | 20.575 | 20.575 | 20.56 | 20.56 | 17,643 |
| 14th Aug 2025 (Thu) | 20.555 | 20.565 | 20.55 | 20.555 | 30,925 |
| 13th Aug 2025 (Wed) | 20.58 | 20.59 | 20.575 | 20.585 | 19,141 |
| 12th Aug 2025 (Tue) | 20.53 | 20.55 | 20.53 | 20.545 | 52,202 |
| 11th Aug 2025 (Mon) | 20.52 | 20.54 | 20.52 | 20.535 | 15,614 |
| 8th Aug 2025 (Fri) | 20.525 | 20.525 | 20.515 | 20.52 | 28,532 |
| 7th Aug 2025 (Thu) | 20.535 | 20.545 | 20.53 | 20.53 | 19,724 |
| 6th Aug 2025 (Wed) | 20.53 | 20.55 | 20.52 | 20.545 | 19,143 |
| 5th Aug 2025 (Tue) | 20.53 | 20.535 | 20.52 | 20.535 | 4,810 |
| 4th Aug 2025 (Mon) | 20.54 | 20.55 | 20.53 | 20.54 | 24,022 |
| 1st Aug 2025 (Fri) | 20.49 | 20.54 | 20.49 | 20.53 | 18,681 |
| 31st Jul 2025 (Thu) | 20.43 | 20.44 | 20.41 | 20.41 | 28,450 |
| 30th Jul 2025 (Wed) | 20.42 | 20.46 | 20.415 | 20.41 | 13,326 |
| 29th Jul 2025 (Tue) | 20.43 | 20.44 | 20.425 | 20.43 | 12,222 |
| 28th Jul 2025 (Mon) | 20.41 | 20.42 | 20.41 | 20.415 | 14,395 |
| 25th Jul 2025 (Fri) | 20.42 | 20.43 | 20.415 | 20.425 | 14,374 |
| 24th Jul 2025 (Thu) | 20.395 | 20.415 | 20.395 | 20.4142 | 29,141 |
| 23rd Jul 2025 (Wed) | 20.435 | 20.44 | 20.42 | 20.425 | 18,591 |
| 22nd Jul 2025 (Tue) | 20.43 | 20.445 | 20.43 | 20.45 | 22,225 |