| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.49 | 20.50 | 20.48 | 20.50 | 8,634 |
| 17th Jul 2025 (Thu) | 20.46 | 20.46 | 20.455 | 20.455 | 5,164 |
| 16th Jul 2025 (Wed) | 20.435 | 20.465 | 20.435 | 20.46 | 20,509 |
| 15th Jul 2025 (Tue) | 20.45 | 20.45 | 20.415 | 20.43 | 22,255 |
| 14th Jul 2025 (Mon) | 20.445 | 20.45 | 20.44 | 20.45 | 22,673 |
| 11th Jul 2025 (Fri) | 20.44 | 20.45 | 20.435 | 20.45 | 23,952 |
| 10th Jul 2025 (Thu) | 20.45 | 20.46 | 20.45 | 20.46 | 11,936 |
| 9th Jul 2025 (Wed) | 20.445 | 20.465 | 20.44 | 20.47 | 18,923 |
| 8th Jul 2025 (Tue) | 20.43 | 20.43 | 20.42 | 20.43 | 7,005 |
| 7th Jul 2025 (Mon) | 20.46 | 20.46 | 20.43 | 20.44 | 29,431 |
| 4th Jul 2025 (Fri) | 20.445 | 20.46 | 20.445 | 20.46 | 41,273 |
| 3rd Jul 2025 (Thu) | 20.445 | 20.46 | 20.445 | 20.46 | 41,273 |
| 2nd Jul 2025 (Wed) | 20.47 | 20.48 | 20.465 | 20.48 | 21,304 |
| 1st Jul 2025 (Tue) | 20.475 | 20.48 | 20.455 | 20.47 | 25,413 |
| 30th Jun 2025 (Mon) | 20.475 | 20.49 | 20.475 | 20.49 | 42,942 |
| 27th Jun 2025 (Fri) | 20.455 | 20.47 | 20.45 | 20.46 | 19,428 |
| 26th Jun 2025 (Thu) | 20.45 | 20.47 | 20.445 | 20.47 | 23,828 |
| 25th Jun 2025 (Wed) | 20.42 | 20.44 | 20.42 | 20.43 | 10,574 |
| 24th Jun 2025 (Tue) | 20.41 | 20.44 | 20.41 | 20.44 | 9,133 |
| 23rd Jun 2025 (Mon) | 20.385 | 20.415 | 20.38 | 20.40 | 34,172 |
| 20th Jun 2025 (Fri) | 20.42 | 20.45 | 20.42 | 20.45 | 62,395 |
| 19th Jun 2025 (Thu) | 20.42 | 20.44 | 20.415 | 20.42 | 31,200 |
| 18th Jun 2025 (Wed) | 20.42 | 20.44 | 20.415 | 20.42 | 31,200 |
| 17th Jun 2025 (Tue) | 20.41 | 20.42 | 20.40 | 20.42 | 10,476 |
| 16th Jun 2025 (Mon) | 20.405 | 20.425 | 20.405 | 20.42 | 28,506 |
| 13th Jun 2025 (Fri) | 20.40 | 20.405 | 20.39 | 20.39 | 10,882 |
| 12th Jun 2025 (Thu) | 20.425 | 20.43 | 20.425 | 20.43 | 32,877 |
| 11th Jun 2025 (Wed) | 20.39 | 20.41 | 20.39 | 20.41 | 9,124 |
| 10th Jun 2025 (Tue) | 20.38 | 20.38 | 20.36 | 20.36 | 8,114 |
| 9th Jun 2025 (Mon) | 20.35 | 20.37 | 20.35 | 20.37 | 20,369 |
| 6th Jun 2025 (Fri) | 20.35 | 20.355 | 20.33 | 20.33 | 23,947 |
| 5th Jun 2025 (Thu) | 20.42 | 20.42 | 20.385 | 20.39 | 11,312 |
| 4th Jun 2025 (Wed) | 20.40 | 20.43 | 20.40 | 20.43 | 24,476 |
| 3rd Jun 2025 (Tue) | 20.38 | 20.38 | 20.375 | 20.37 | 7,388 |
| 2nd Jun 2025 (Mon) | 20.38 | 20.39 | 20.365 | 20.38 | 15,238 |
| 30th May 2025 (Fri) | 20.37 | 20.40 | 20.365 | 20.40 | 18,188 |
| 29th May 2025 (Thu) | 20.36 | 20.365 | 20.35 | 20.35 | 7,382 |
| 28th May 2025 (Wed) | 20.33 | 20.335 | 20.32 | 20.335 | 26,276 |
| 27th May 2025 (Tue) | 20.33 | 20.355 | 20.33 | 20.355 | 115,797 |
| 26th May 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 24th May 2025 (Sat) | 20.31 | 20.31 | 20.30 | 20.32 | 30,249 |
| 23rd May 2025 (Fri) | 20.31 | 20.31 | 20.30 | 20.305 | 30,249 |
| 22nd May 2025 (Thu) | 20.29 | 20.315 | 20.29 | 20.295 | 72,933 |
| 21st May 2025 (Wed) | 20.305 | 20.30 | 20.28 | 20.285 | 19,912 |
| 20th May 2025 (Tue) | 20.31 | 20.34 | 20.31 | 20.335 | 180,999 |