| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.625 | 20.625 | 20.61 | 20.63 | 36,636 |
| 5th Feb 2026 (Thu) | 20.605 | 20.63 | 20.60 | 20.62 | 19,152 |
| 4th Feb 2026 (Wed) | 20.58 | 20.59 | 20.58 | 20.59 | 28,876 |
| 3rd Feb 2026 (Tue) | 20.585 | 20.59 | 20.575 | 20.58 | 84,750 |
| 2nd Feb 2026 (Mon) | 20.595 | 20.595 | 20.58 | 20.59 | 36,150 |
| 30th Jan 2026 (Fri) | 20.585 | 20.60 | 20.585 | 20.60 | 13,464 |
| 29th Jan 2026 (Thu) | 20.575 | 20.585 | 20.575 | 20.59 | 61,752 |
| 28th Jan 2026 (Wed) | 20.575 | 20.575 | 20.565 | 20.565 | 18,042 |
| 27th Jan 2026 (Tue) | 20.555 | 20.57 | 20.555 | 20.565 | 13,821 |
| 26th Jan 2026 (Mon) | 20.555 | 20.56 | 20.55 | 20.55 | 41,292 |
| 23rd Jan 2026 (Fri) | 20.54 | 20.55 | 20.535 | 20.54 | 55,562 |
| 22nd Jan 2026 (Thu) | 20.54 | 20.55 | 20.535 | 20.55 | 115,768 |
| 21st Jan 2026 (Wed) | 20.535 | 20.55 | 20.535 | 20.54 | 46,057 |
| 20th Jan 2026 (Tue) | 20.525 | 20.53 | 20.525 | 20.53 | 41,077 |
| 19th Jan 2026 (Mon) | 20.60 | 20.61 | 20.595 | 20.61 | 21,810 |
| 16th Jan 2026 (Fri) | 20.60 | 20.61 | 20.595 | 20.61 | 21,810 |
| 15th Jan 2026 (Thu) | 20.61 | 20.615 | 20.595 | 20.59 | 100,024 |
| 14th Jan 2026 (Wed) | 20.61 | 20.62 | 20.61 | 20.62 | 76,309 |
| 13th Jan 2026 (Tue) | 20.60 | 20.605 | 20.60 | 20.59 | 14,330 |
| 12th Jan 2026 (Mon) | 20.59 | 20.60 | 20.59 | 20.59 | 105,856 |
| 9th Jan 2026 (Fri) | 20.60 | 20.605 | 20.59 | 20.59 | 38,517 |
| 8th Jan 2026 (Thu) | 20.595 | 20.61 | 20.595 | 20.60 | 67,298 |
| 7th Jan 2026 (Wed) | 20.62 | 20.62 | 20.61 | 20.62 | 10,814 |
| 6th Jan 2026 (Tue) | 20.61 | 20.62 | 20.605 | 20.615 | 42,005 |
| 5th Jan 2026 (Mon) | 20.605 | 20.615 | 20.605 | 20.615 | 18,249 |
| 2nd Jan 2026 (Fri) | 20.60 | 20.605 | 20.59 | 20.61 | 44,356 |
| 1st Jan 2026 (Thu) | 20.595 | 20.60 | 20.595 | 20.60 | 35,125 |
| 31st Dec 2025 (Wed) | 20.595 | 20.60 | 20.595 | 20.60 | 35,125 |
| 30th Dec 2025 (Tue) | 20.595 | 20.61 | 20.595 | 20.605 | 24,828 |
| 29th Dec 2025 (Mon) | 20.585 | 20.60 | 20.585 | 20.60 | 34,670 |
| 26th Dec 2025 (Fri) | 20.585 | 20.59 | 20.57 | 20.585 | 40,687 |
| 25th Dec 2025 (Thu) | 20.545 | 20.57 | 20.545 | 20.565 | 52,467 |
| 24th Dec 2025 (Wed) | 20.545 | 20.57 | 20.545 | 20.565 | 52,467 |
| 23rd Dec 2025 (Tue) | 20.53 | 20.55 | 20.525 | 20.55 | 37,755 |
| 22nd Dec 2025 (Mon) | 20.555 | 20.555 | 20.54 | 20.545 | 23,907 |
| 19th Dec 2025 (Fri) | 20.625 | 20.63 | 20.625 | 20.63 | 55,926 |
| 18th Dec 2025 (Thu) | 20.63 | 20.64 | 20.625 | 20.64 | 27,849 |
| 17th Dec 2025 (Wed) | 20.61 | 20.615 | 20.605 | 20.615 | 13,689 |
| 16th Dec 2025 (Tue) | 20.595 | 20.62 | 20.595 | 20.615 | 35,069 |
| 15th Dec 2025 (Mon) | 20.595 | 20.605 | 20.59 | 20.5957 | 38,515 |
| 12th Dec 2025 (Fri) | 20.58 | 20.59 | 20.58 | 20.59 | 17,441 |
| 11th Dec 2025 (Thu) | 20.605 | 20.605 | 20.585 | 20.5856 | 18,288 |
| 10th Dec 2025 (Wed) | 20.545 | 20.595 | 20.545 | 20.5909 | 22,758 |
| 9th Dec 2025 (Tue) | 20.565 | 20.565 | 20.54 | 20.55 | 17,032 |
| 8th Dec 2025 (Mon) | 20.565 | 20.565 | 20.55 | 20.565 | 28,860 |