| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.635 | 19.65 | 19.635 | 19.645 | 21,925 |
| 2nd Apr 2026 (Thu) | 19.635 | 19.65 | 19.635 | 19.645 | 21,925 |
| 1st Apr 2026 (Wed) | 19.635 | 19.64 | 19.63 | 19.635 | 21,843 |
| 31st Mar 2026 (Tue) | 19.62 | 19.63 | 19.61 | 19.625 | 44,494 |
| 30th Mar 2026 (Mon) | 19.61 | 19.61 | 19.60 | 19.605 | 39,953 |
| 27th Mar 2026 (Fri) | 19.585 | 19.59 | 19.58 | 19.585 | 19,762 |
| 26th Mar 2026 (Thu) | 19.59 | 19.59 | 19.57 | 19.58 | 38,575 |
| 25th Mar 2026 (Wed) | 19.595 | 19.60 | 19.595 | 19.59 | 12,417 |
| 24th Mar 2026 (Tue) | 19.595 | 19.60 | 19.58 | 19.585 | 40,761 |
| 23rd Mar 2026 (Mon) | 19.59 | 19.60 | 19.59 | 19.60 | 22,719 |
| 20th Mar 2026 (Fri) | 19.655 | 19.655 | 19.645 | 19.65 | 32,451 |
| 19th Mar 2026 (Thu) | 19.645 | 19.67 | 19.64 | 19.67 | 27,970 |
| 18th Mar 2026 (Wed) | 19.675 | 19.675 | 19.66 | 19.67 | 32,162 |
| 17th Mar 2026 (Tue) | 19.67 | 19.69 | 19.67 | 19.685 | 20,909 |
| 16th Mar 2026 (Mon) | 19.67 | 19.67 | 19.66 | 19.665 | 13,857 |
| 13th Mar 2026 (Fri) | 19.675 | 19.675 | 19.65 | 19.655 | 27,233 |
| 12th Mar 2026 (Thu) | 19.69 | 19.69 | 19.66 | 19.66 | 52,316 |
| 11th Mar 2026 (Wed) | 19.705 | 19.705 | 19.69 | 19.70 | 24,344 |
| 10th Mar 2026 (Tue) | 19.715 | 19.72 | 19.71 | 19.715 | 26,871 |
| 9th Mar 2026 (Mon) | 19.705 | 19.715 | 19.70 | 19.71 | 35,868 |
| 6th Mar 2026 (Fri) | 19.705 | 19.715 | 19.705 | 19.72 | 37,541 |
| 5th Mar 2026 (Thu) | 19.705 | 19.71 | 19.70 | 19.71 | 14,523 |
| 4th Mar 2026 (Wed) | 19.715 | 19.725 | 19.71 | 19.71 | 64,849 |
| 3rd Mar 2026 (Tue) | 19.705 | 19.72 | 19.705 | 19.71 | 51,304 |
| 2nd Mar 2026 (Mon) | 19.73 | 19.73 | 19.72 | 19.725 | 34,511 |
| 27th Feb 2026 (Fri) | 19.725 | 19.74 | 19.725 | 19.73 | 46,053 |
| 26th Feb 2026 (Thu) | 19.715 | 19.72 | 19.715 | 19.71 | 39,484 |
| 25th Feb 2026 (Wed) | 19.715 | 19.715 | 19.71 | 19.71 | 0 |
| 24th Feb 2026 (Tue) | 19.715 | 19.715 | 19.71 | 19.71 | 0 |
| 23rd Feb 2026 (Mon) | 19.715 | 19.72 | 19.71 | 19.71 | 54,323 |
| 20th Feb 2026 (Fri) | 19.78 | 19.78 | 19.775 | 19.78 | 53,016 |
| 19th Feb 2026 (Thu) | 19.775 | 19.78 | 19.775 | 19.77 | 66,708 |
| 18th Feb 2026 (Wed) | 19.78 | 19.785 | 19.78 | 19.79 | 28,216 |
| 17th Feb 2026 (Tue) | 19.78 | 19.785 | 19.78 | 19.78 | 46,213 |
| 16th Feb 2026 (Mon) | 19.775 | 19.785 | 19.775 | 19.785 | 48,723 |
| 13th Feb 2026 (Fri) | 19.775 | 19.785 | 19.775 | 19.785 | 48,723 |
| 12th Feb 2026 (Thu) | 19.765 | 19.77 | 19.765 | 19.765 | 96,253 |
| 11th Feb 2026 (Wed) | 19.76 | 19.76 | 19.755 | 19.755 | 28,652 |
| 10th Feb 2026 (Tue) | 19.77 | 19.77 | 19.765 | 19.765 | 31,910 |
| 9th Feb 2026 (Mon) | 19.765 | 19.77 | 19.76 | 19.76 | 51,001 |
| 6th Feb 2026 (Fri) | 19.76 | 19.76 | 19.75 | 19.755 | 70,200 |