| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.745 | 19.75 | 19.74 | 19.74 | 11,481 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.74 | 19.74 | 16,960 |
| 10th Dec 2025 (Wed) | 19.725 | 19.75 | 19.72 | 19.74 | 36,571 |
| 9th Dec 2025 (Tue) | 19.72 | 19.72 | 19.715 | 19.72 | 33,527 |
| 8th Dec 2025 (Mon) | 19.725 | 19.725 | 19.71 | 19.72 | 80,949 |
| 5th Dec 2025 (Fri) | 19.73 | 19.73 | 19.725 | 19.72 | 39,943 |
| 4th Dec 2025 (Thu) | 19.735 | 19.735 | 19.73 | 19.735 | 20,716 |
| 3rd Dec 2025 (Wed) | 19.735 | 19.735 | 19.73 | 19.73 | 81,253 |
| 2nd Dec 2025 (Tue) | 19.72 | 19.73 | 19.72 | 19.72 | 132,032 |
| 1st Dec 2025 (Mon) | 19.71 | 19.72 | 19.71 | 19.71 | 22,654 |
| 28th Nov 2025 (Fri) | 19.725 | 19.725 | 19.715 | 19.71 | 13,204 |
| 27th Nov 2025 (Thu) | 19.71 | 19.72 | 19.71 | 19.71 | 24,763 |
| 26th Nov 2025 (Wed) | 19.71 | 19.72 | 19.71 | 19.71 | 26,031 |
| 25th Nov 2025 (Tue) | 19.705 | 19.72 | 19.705 | 19.71 | 37,572 |
| 24th Nov 2025 (Mon) | 19.70 | 19.705 | 19.70 | 19.70 | 10,647 |
| 21st Nov 2025 (Fri) | 19.765 | 19.77 | 19.755 | 19.77 | 24,370 |
| 20th Nov 2025 (Thu) | 19.745 | 19.745 | 19.74 | 19.74 | 0 |
| 19th Nov 2025 (Wed) | 19.745 | 19.75 | 19.74 | 19.74 | 28,650 |
| 18th Nov 2025 (Tue) | 19.745 | 19.745 | 19.73 | 19.735 | 41,500 |
| 17th Nov 2025 (Mon) | 19.735 | 19.74 | 19.73 | 19.73 | 56,301 |
| 14th Nov 2025 (Fri) | 19.735 | 19.74 | 19.73 | 19.735 | 24,977 |
| 13th Nov 2025 (Thu) | 19.73 | 19.73 | 19.725 | 19.725 | 18,416 |
| 12th Nov 2025 (Wed) | 19.745 | 19.745 | 19.735 | 19.735 | 15,973 |
| 11th Nov 2025 (Tue) | 19.745 | 19.75 | 19.74 | 19.74 | 21,098 |
| 10th Nov 2025 (Mon) | 19.735 | 19.735 | 19.725 | 19.72 | 25,165 |
| 7th Nov 2025 (Fri) | 19.725 | 19.74 | 19.725 | 19.73 | 32,695 |
| 6th Nov 2025 (Thu) | 19.72 | 19.73 | 19.72 | 19.73 | 40,736 |
| 5th Nov 2025 (Wed) | 19.715 | 19.72 | 19.70 | 19.705 | 47,458 |
| 4th Nov 2025 (Tue) | 19.715 | 19.715 | 19.70 | 19.70 | 0 |
| 3rd Nov 2025 (Mon) | 19.715 | 19.715 | 19.70 | 19.70 | 54,764 |
| 31st Oct 2025 (Fri) | 19.705 | 19.71 | 19.70 | 19.70 | 22,981 |
| 30th Oct 2025 (Thu) | 19.695 | 19.71 | 19.695 | 19.70 | 68,761 |
| 29th Oct 2025 (Wed) | 19.735 | 19.74 | 19.71 | 19.71 | 14,921 |
| 28th Oct 2025 (Tue) | 19.73 | 19.74 | 19.73 | 19.73 | 35,296 |
| 27th Oct 2025 (Mon) | 19.73 | 19.74 | 19.725 | 19.73 | 32,186 |
| 24th Oct 2025 (Fri) | 19.735 | 19.75 | 19.72 | 19.73 | 45,439 |
| 23rd Oct 2025 (Thu) | 19.725 | 19.73 | 19.71 | 19.72 | 28,063 |
| 22nd Oct 2025 (Wed) | 19.725 | 19.73 | 19.715 | 19.72 | 37,537 |
| 21st Oct 2025 (Tue) | 19.73 | 19.73 | 19.72 | 19.72 | 35,204 |
| 20th Oct 2025 (Mon) | 19.73 | 19.73 | 19.725 | 19.72 | 6,040 |
| 17th Oct 2025 (Fri) | 19.78 | 19.785 | 19.78 | 19.78 | 18,888 |
| 16th Oct 2025 (Thu) | 19.77 | 19.79 | 19.77 | 19.78 | 24,057 |
| 15th Oct 2025 (Wed) | 19.775 | 19.775 | 19.76 | 19.77 | 24,512 |
| 14th Oct 2025 (Tue) | 19.755 | 19.78 | 19.755 | 19.77 | 91,437 |