| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.76 | 19.76 | 19.75 | 19.755 | 70,200 |
| 5th Feb 2026 (Thu) | 19.745 | 19.76 | 19.745 | 19.76 | 45,481 |
| 4th Feb 2026 (Wed) | 19.735 | 19.75 | 19.735 | 19.75 | 44,209 |
| 3rd Feb 2026 (Tue) | 19.735 | 19.735 | 19.73 | 19.73 | 30,479 |
| 2nd Feb 2026 (Mon) | 19.735 | 19.745 | 19.73 | 19.74 | 69,950 |
| 30th Jan 2026 (Fri) | 19.725 | 19.74 | 19.725 | 19.74 | 44,123 |
| 29th Jan 2026 (Thu) | 19.72 | 19.73 | 19.72 | 19.72 | 62,327 |
| 28th Jan 2026 (Wed) | 19.72 | 19.725 | 19.72 | 19.715 | 9,906 |
| 27th Jan 2026 (Tue) | 19.715 | 19.72 | 19.71 | 19.715 | 15,847 |
| 26th Jan 2026 (Mon) | 19.705 | 19.71 | 19.705 | 19.705 | 31,616 |
| 23rd Jan 2026 (Fri) | 19.70 | 19.71 | 19.70 | 19.70 | 27,863 |
| 22nd Jan 2026 (Thu) | 19.695 | 19.70 | 19.695 | 19.70 | 105,872 |
| 21st Jan 2026 (Wed) | 19.695 | 19.695 | 19.69 | 19.69 | 25,004 |
| 20th Jan 2026 (Tue) | 19.685 | 19.69 | 19.68 | 19.69 | 100,032 |
| 19th Jan 2026 (Mon) | 19.755 | 19.76 | 19.75 | 19.76 | 14,552 |
| 16th Jan 2026 (Fri) | 19.755 | 19.76 | 19.75 | 19.76 | 14,552 |
| 15th Jan 2026 (Thu) | 19.755 | 19.755 | 19.75 | 19.75 | 34,485 |
| 14th Jan 2026 (Wed) | 19.755 | 19.76 | 19.75 | 19.76 | 31,357 |
| 13th Jan 2026 (Tue) | 19.755 | 19.755 | 19.75 | 19.74 | 18,785 |
| 12th Jan 2026 (Mon) | 19.745 | 19.745 | 19.74 | 19.74 | 59,415 |
| 9th Jan 2026 (Fri) | 19.745 | 19.75 | 19.74 | 19.74 | 27,120 |
| 8th Jan 2026 (Thu) | 19.745 | 19.75 | 19.74 | 19.74 | 45,678 |
| 7th Jan 2026 (Wed) | 19.76 | 19.76 | 19.74 | 19.745 | 38,430 |
| 6th Jan 2026 (Tue) | 19.745 | 19.75 | 19.745 | 19.745 | 159,302 |
| 5th Jan 2026 (Mon) | 19.75 | 19.75 | 19.745 | 19.745 | 13,536 |
| 2nd Jan 2026 (Fri) | 19.745 | 19.745 | 19.74 | 19.745 | 18,401 |
| 1st Jan 2026 (Thu) | 19.735 | 19.74 | 19.735 | 19.74 | 120,502 |
| 31st Dec 2025 (Wed) | 19.735 | 19.74 | 19.735 | 19.74 | 120,502 |
| 30th Dec 2025 (Tue) | 19.73 | 19.74 | 19.73 | 19.73 | 80,765 |
| 29th Dec 2025 (Mon) | 19.725 | 19.74 | 19.725 | 19.74 | 54,542 |
| 26th Dec 2025 (Fri) | 19.725 | 19.73 | 19.72 | 19.72 | 47,347 |
| 25th Dec 2025 (Thu) | 19.705 | 19.71 | 19.705 | 19.70 | 30,803 |
| 24th Dec 2025 (Wed) | 19.705 | 19.71 | 19.705 | 19.70 | 30,803 |
| 23rd Dec 2025 (Tue) | 19.695 | 19.70 | 19.69 | 19.70 | 90,994 |
| 22nd Dec 2025 (Mon) | 19.705 | 19.705 | 19.70 | 19.70 | 39,507 |
| 19th Dec 2025 (Fri) | 19.775 | 19.78 | 19.77 | 19.77 | 80,637 |
| 18th Dec 2025 (Thu) | 19.775 | 19.78 | 19.77 | 19.77 | 15,018 |
| 17th Dec 2025 (Wed) | 19.765 | 19.765 | 19.76 | 19.76 | 19,130 |
| 16th Dec 2025 (Tue) | 19.755 | 19.77 | 19.75 | 19.76 | 19,528 |
| 15th Dec 2025 (Mon) | 19.76 | 19.76 | 19.755 | 19.75 | 22,329 |
| 12th Dec 2025 (Fri) | 19.745 | 19.75 | 19.74 | 19.74 | 11,481 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.74 | 19.74 | 16,960 |
| 10th Dec 2025 (Wed) | 19.725 | 19.75 | 19.72 | 19.74 | 36,571 |
| 9th Dec 2025 (Tue) | 19.72 | 19.72 | 19.715 | 19.72 | 33,527 |
| 8th Dec 2025 (Mon) | 19.725 | 19.725 | 19.71 | 19.72 | 80,949 |