| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.775 | 19.785 | 19.775 | 19.79 | 27,788 |
| 18th Sep 2025 (Thu) | 19.77 | 19.78 | 19.76 | 19.77 | 25,608 |
| 17th Sep 2025 (Wed) | 19.78 | 19.80 | 19.77 | 19.775 | 37,245 |
| 16th Sep 2025 (Tue) | 19.78 | 19.79 | 19.77 | 19.79 | 81,749 |
| 15th Sep 2025 (Mon) | 19.775 | 19.78 | 19.77 | 19.78 | 11,273 |
| 12th Sep 2025 (Fri) | 19.76 | 19.76 | 19.75 | 19.75 | 35,240 |
| 11th Sep 2025 (Thu) | 19.76 | 19.77 | 19.76 | 19.765 | 21,166 |
| 10th Sep 2025 (Wed) | 19.755 | 19.76 | 19.745 | 19.74 | 34,992 |
| 9th Sep 2025 (Tue) | 19.755 | 19.76 | 19.74 | 19.74 | 33,786 |
| 8th Sep 2025 (Mon) | 19.765 | 19.77 | 19.75 | 19.755 | 10,138 |
| 5th Sep 2025 (Fri) | 19.765 | 19.77 | 19.75 | 19.76 | 27,163 |
| 4th Sep 2025 (Thu) | 19.71 | 19.735 | 19.71 | 19.7255 | 13,305 |
| 3rd Sep 2025 (Wed) | 19.695 | 19.71 | 19.695 | 19.70 | 76,704 |
| 2nd Sep 2025 (Tue) | 19.685 | 19.70 | 19.685 | 19.69 | 27,624 |
| 1st Sep 2025 (Mon) | 19.69 | 19.70 | 19.685 | 19.69 | 42,726 |
| 29th Aug 2025 (Fri) | 19.69 | 19.70 | 19.685 | 19.69 | 42,726 |
| 28th Aug 2025 (Thu) | 19.685 | 19.69 | 19.68 | 19.68 | 32,731 |
| 27th Aug 2025 (Wed) | 19.68 | 19.69 | 19.68 | 19.70 | 79,865 |
| 26th Aug 2025 (Tue) | 19.68 | 19.685 | 19.67 | 19.68 | 53,196 |
| 25th Aug 2025 (Mon) | 19.67 | 19.675 | 19.665 | 19.66 | 79,487 |
| 22nd Aug 2025 (Fri) | 19.64 | 19.69 | 19.64 | 19.68 | 67,437 |
| 21st Aug 2025 (Thu) | 19.64 | 19.64 | 19.63 | 19.64 | 39,534 |
| 20th Aug 2025 (Wed) | 19.645 | 19.66 | 19.64 | 19.66 | 16,848 |
| 19th Aug 2025 (Tue) | 19.65 | 19.65 | 19.645 | 19.645 | 10,545 |
| 18th Aug 2025 (Mon) | 19.645 | 19.65 | 19.645 | 19.645 | 12,937 |
| 15th Aug 2025 (Fri) | 19.725 | 19.73 | 19.72 | 19.725 | 27,032 |
| 14th Aug 2025 (Thu) | 19.715 | 19.72 | 19.71 | 19.71 | 12,741 |
| 13th Aug 2025 (Wed) | 19.73 | 19.74 | 19.725 | 19.735 | 92,626 |
| 12th Aug 2025 (Tue) | 19.70 | 19.72 | 19.70 | 19.715 | 26,659 |
| 11th Aug 2025 (Mon) | 19.69 | 19.70 | 19.685 | 19.695 | 22,943 |
| 8th Aug 2025 (Fri) | 19.695 | 19.70 | 19.69 | 19.70 | 42,613 |
| 7th Aug 2025 (Thu) | 19.695 | 19.70 | 19.69 | 19.695 | 90,875 |
| 6th Aug 2025 (Wed) | 19.685 | 19.70 | 19.685 | 19.695 | 38,747 |
| 5th Aug 2025 (Tue) | 19.685 | 19.695 | 19.68 | 19.6863 | 62,207 |
| 4th Aug 2025 (Mon) | 19.69 | 19.71 | 19.68 | 19.6959 | 74,981 |
| 1st Aug 2025 (Fri) | 19.66 | 19.70 | 19.66 | 19.695 | 19,931 |
| 31st Jul 2025 (Thu) | 19.615 | 19.62 | 19.605 | 19.6142 | 75,751 |
| 30th Jul 2025 (Wed) | 19.615 | 19.64 | 19.61 | 19.615 | 61,830 |
| 29th Jul 2025 (Tue) | 19.615 | 19.63 | 19.61 | 19.62 | 29,828 |
| 28th Jul 2025 (Mon) | 19.61 | 19.62 | 19.61 | 19.615 | 97,144 |
| 25th Jul 2025 (Fri) | 19.615 | 19.62 | 19.61 | 19.615 | 72,371 |
| 24th Jul 2025 (Thu) | 19.595 | 19.61 | 19.595 | 19.605 | 35,274 |
| 23rd Jul 2025 (Wed) | 19.61 | 19.62 | 19.61 | 19.615 | 82,425 |
| 22nd Jul 2025 (Tue) | 19.615 | 19.625 | 19.615 | 19.625 | 23,725 |