| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.68 | 19.685 | 19.675 | 19.69 | 12,651 |
| 17th Jul 2025 (Thu) | 19.66 | 19.67 | 19.655 | 19.665 | 28,013 |
| 16th Jul 2025 (Wed) | 19.645 | 19.665 | 19.645 | 19.665 | 11,604 |
| 15th Jul 2025 (Tue) | 19.65 | 19.65 | 19.635 | 19.635 | 38,488 |
| 14th Jul 2025 (Mon) | 19.645 | 19.66 | 19.64 | 19.65 | 8,925 |
| 11th Jul 2025 (Fri) | 19.645 | 19.65 | 19.64 | 19.64 | 11,057 |
| 10th Jul 2025 (Thu) | 19.64 | 19.65 | 19.64 | 19.64 | 25,406 |
| 9th Jul 2025 (Wed) | 19.64 | 19.65 | 19.63 | 19.64 | 19,277 |
| 8th Jul 2025 (Tue) | 19.625 | 19.63 | 19.625 | 19.63 | 13,712 |
| 7th Jul 2025 (Mon) | 19.645 | 19.645 | 19.63 | 19.64 | 41,423 |
| 4th Jul 2025 (Fri) | 19.64 | 19.645 | 19.64 | 19.65 | 74,963 |
| 3rd Jul 2025 (Thu) | 19.64 | 19.645 | 19.64 | 19.65 | 74,963 |
| 2nd Jul 2025 (Wed) | 19.655 | 19.665 | 19.65 | 19.655 | 45,234 |
| 1st Jul 2025 (Tue) | 19.65 | 19.655 | 19.645 | 19.66 | 9,459 |
| 30th Jun 2025 (Mon) | 19.655 | 19.67 | 19.65 | 19.65 | 79,893 |
| 27th Jun 2025 (Fri) | 19.635 | 19.655 | 19.635 | 19.65 | 155,715 |
| 26th Jun 2025 (Thu) | 19.63 | 19.64 | 19.63 | 19.63 | 71,369 |
| 25th Jun 2025 (Wed) | 19.61 | 19.62 | 19.61 | 19.61 | 57,540 |
| 24th Jun 2025 (Tue) | 19.605 | 19.63 | 19.605 | 19.62 | 14,467 |
| 23rd Jun 2025 (Mon) | 19.60 | 19.61 | 19.599 | 19.615 | 177,932 |
| 20th Jun 2025 (Fri) | 19.64 | 19.66 | 19.635 | 19.655 | 62,194 |
| 19th Jun 2025 (Thu) | 19.63 | 19.64 | 19.63 | 19.64 | 15,420 |
| 18th Jun 2025 (Wed) | 19.63 | 19.64 | 19.63 | 19.64 | 15,420 |
| 17th Jun 2025 (Tue) | 19.63 | 19.63 | 19.62 | 19.63 | 14,730 |
| 16th Jun 2025 (Mon) | 19.63 | 19.635 | 19.625 | 19.62 | 10,818 |
| 13th Jun 2025 (Fri) | 19.62 | 19.625 | 19.615 | 19.61 | 29,093 |
| 12th Jun 2025 (Thu) | 19.635 | 19.64 | 19.63 | 19.63 | 12,457 |
| 11th Jun 2025 (Wed) | 19.62 | 19.625 | 19.61 | 19.625 | 31,826 |
| 10th Jun 2025 (Tue) | 19.605 | 19.605 | 19.59 | 19.59 | 13,182 |
| 9th Jun 2025 (Mon) | 19.59 | 19.61 | 19.59 | 19.605 | 10,685 |
| 6th Jun 2025 (Fri) | 19.58 | 19.59 | 19.575 | 19.58 | 26,129 |
| 5th Jun 2025 (Thu) | 19.625 | 19.625 | 19.605 | 19.61 | 54,606 |
| 4th Jun 2025 (Wed) | 19.62 | 19.63 | 19.62 | 19.63 | 22,822 |
| 3rd Jun 2025 (Tue) | 19.605 | 19.605 | 19.595 | 19.60 | 23,553 |
| 2nd Jun 2025 (Mon) | 19.59 | 19.60 | 19.585 | 19.61 | 20,786 |
| 30th May 2025 (Fri) | 19.58 | 19.60 | 19.58 | 19.60 | 9,734 |
| 29th May 2025 (Thu) | 19.57 | 19.595 | 19.57 | 19.57 | 90,318 |
| 28th May 2025 (Wed) | 19.55 | 19.555 | 19.55 | 19.555 | 30,095 |
| 27th May 2025 (Tue) | 19.57 | 19.575 | 19.57 | 19.57 | 69,810 |
| 26th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 23rd May 2025 (Fri) | 19.555 | 19.56 | 19.55 | 19.56 | 24,934 |
| 22nd May 2025 (Thu) | 19.545 | 19.56 | 19.535 | 19.545 | 123,203 |
| 21st May 2025 (Wed) | 19.545 | 19.55 | 19.535 | 19.535 | 30,162 |
| 20th May 2025 (Tue) | 19.555 | 19.57 | 19.55 | 19.565 | 80,127 |