Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.55 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1,500 $19.55 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 468 $19.55 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 639 $19.55 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 722 $19.55 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 1,100 $19.55 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 500 $19.55 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $19.55 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 80 $19.55 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 30 $19.55 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 45 $19.55 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 350 $19.555 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 50 $19.555 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 1,856 $19.555 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 500 $19.555 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 40 $19.55 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 200 $19.555 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 300 $19.555 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1,000 $19.555 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 800 $19.555 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $19.555 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $19.555 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 192 $19.55 Automatic Execution
 10:50:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84