| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.555 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 200 | $19.555 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1,200 | $19.56 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 646 | $19.555 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Unknown* | 40 | $19.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 10 | $19.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 10 | $19.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 10 | $19.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 10 | $19.555 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 46 | $19.555 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 20 | $19.555 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 2,690 | $19.555 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 15 | $19.555 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 2,685 | $19.555 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 2,266 | $19.555 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Unknown* | 2,800 | $19.555 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 1,124 | $19.555 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 30 | $19.555 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 2,234 | $19.555 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 2,004 | $19.555 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 2,700 | $19.555 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 60 | $19.555 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 2,234 | $19.555 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 3,176 | $19.555 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Unknown* | 2,800 | $19.555 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 60 | $19.555 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $19.555 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 862 | $19.555 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 1,838 | $19.555 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 60 | $19.555 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 2,300 | $19.555 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 2,800 | $19.555 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 99 | $19.555 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 1 | $19.555 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1,500 | $19.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1,300 | $19.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1,500 | $19.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 400 | $19.56 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 875 | $19.56 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 500 | $19.56 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 1 | $19.565 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 36 | $19.56 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 164 | $19.56 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 36 | $19.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 164 | $19.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 36 | $19.56 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 264 | $19.56 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 136 | $19.56 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 64 | $19.56 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 136 | $19.56 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 164 | $19.56 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 1 | $19.565 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 542 | $19.565 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1,400 | $19.565 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 10 | $19.565 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 30 | $19.565 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 18 | $19.565 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 160 | $19.56 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 40 | $19.56 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 60 | $19.56 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 88 | $19.565 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 2,373 | $19.565 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2,461 | $19.565 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2,461 | $19.565 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2,461 | $19.565 | Automatic Execution |
10:16:50 - 18-Jul-25 |